10752 日經摩通六三沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.011 | 100,000 | 46.334 | 100,000 | 0.011 | |||
| 08/01/2026 | 0.013 | 1,280,000 | 45.773 | 20,000 | 0.013 | 1,260,000 | 0.013 | |
| 07/01/2026 | 0.010 | 2,780,000 | 44.797 | 2,780,000 | 0.010 | |||
| 06/01/2026 | 0.010 | 0 | 45.609 | |||||
| 05/01/2026 | 0.011 | 850,000 | 44.715 | 570,000 | 0.010 | 100,000 | 0.011 | |
| 02/01/2026 | 0.011 | 4,670,000 | 40.628 | 2,970,000 | 0.010 | 1,620,000 | 0.011 | |
| 31/12/2025 | 0.012 | 40,000 | 40.800 | 40,000 | 0.012 | |||
| 30/12/2025 | 0.013 | 0 | 41.240 | |||||
| 29/12/2025 | 0.013 | 900,000 | 41.404 | 900,000 | 0.013 | |||
| 24/12/2025 | 0.014 | 670,000 | 40.350 | 670,000 | 0.014 | |||
| 23/12/2025 | 0.016 | 1,100,000 | 41.563 | 1,100,000 | 0.016 | |||
| 22/12/2025 | 0.017 | 2,120,000 | 41.916 | 1,150,000 | 0.016 | 970,000 | 0.017 | |
| 19/12/2025 | 0.021 | 2,200,000 | 41.241 | 2,200,000 | 0.021 | |||
| 18/12/2025 | 0.024 | 650,000 | 41.295 | 650,000 | 0.024 | |||
| 17/12/2025 | 0.024 | 6,570,000 | 42.164 | 6,170,000 | 0.024 | 400,000 | 0.025 | |
| 16/12/2025 | 0.027 | 8,690,000 | 42.986 | 2,840,000 | 0.027 | 5,850,000 | 0.027 | |
| 15/12/2025 | 0.024 | 510,000 | 43.201 | 400,000 | 0.024 | 70,000 | 0.026 | |
| 12/12/2025 | 0.023 | 510,000 | 43.412 | 510,000 | 0.023 | |||
| 11/12/2025 | 0.025 | 80,000 | 42.694 | 80,000 | 0.025 | |||
| 10/12/2025 | 0.023 | 1,070,000 | 42.569 | 1,070,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
