| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 34,825 | 10769 | 日經摩通六三沽B | 0.015 | 0.00% | 13/03/2026 |
| | | | | | 34,825 | 10774 | 日經摩利六三沽A | 0.014 | 0.00% | 13/03/2026 |
| | | | | | 35,000 | 10762 | 日經瑞銀六三沽B | 0.013 | 0.00% | 13/03/2026 |
| | | | | | 35,820 | 10034 | 日經摩利六六沽A | | 0.00% | 12/06/2026 |
| | | | | | 35,820 | 10045 | 日經摩通六六沽D | 0.034 | -26.09% | 12/06/2026 |
| | | | | | 36,000 | 10799 | 日經瑞銀六六沽D | 0.031 | -27.91% | 12/06/2026 |
| | | | | | 37,810 | 10044 | 日經摩通六六沽C | 0.032 | -27.27% | 12/06/2026 |
| | | | | | 37,810 | 10756 | 日經法興六三沽A | 0.011 | 0.00% | 13/03/2026 |
| | | | | | 37,810 | 10761 | 日經瑞銀六三沽A | 0.011 | 0.00% | 13/03/2026 |
| | | | | | 38,000 | 10752 | 日經摩通六三沽A | 0.011 | 0.00% | 13/03/2026 |
| | | | | | 38,000 | 10798 | 日經瑞銀六六沽C | 0.030 | -26.83% | 12/06/2026 |
| | | | | | 39,800 | 10043 | 日經摩通六六沽B | 0.030 | -28.57% | 12/06/2026 |
| | | | | | 39,800 | 10054 | 日經法興六六沽A | 0.031 | -22.50% | 12/06/2026 |
| | | | | | 39,800 | 10770 | 日經摩通六三沽C | 0.015 | 0.00% | 13/03/2026 |
| | | | | | 39,800 | 10775 | 日經摩利六三沽B | | 0.00% | 13/03/2026 |
| | | | | | 40,000 | 10763 | 日經瑞銀六三沽C | 0.010 | -9.09% | 13/03/2026 |
| | | | | | 40,000 | 10796 | 日經瑞銀六六沽A | 0.027 | -28.95% | 12/06/2026 |
| | | | | | 41,790 | 10001 | 日經瑞銀六三沽D | 0.015 | 0.00% | 13/03/2026 |
| | | | | | 41,790 | 10017 | 日經摩利六三沽C | 0.012 | 0.00% | 13/03/2026 |
| | | | | | 41,790 | 10035 | 日經摩利六六沽B | 0.034 | -27.66% | 12/06/2026 |
| | | | | | 41,800 | 10042 | 日經摩通六六沽A | 0.036 | -25.00% | 12/06/2026 |
| | | | | | 42,000 | 10794 | 日經摩通六三沽D | 0.011 | -42.11% | 13/03/2026 |
| | | | | | 42,000 | 10797 | 日經瑞銀六六沽B | 0.030 | -30.23% | 12/06/2026 |
| 10764 | 日經瑞銀六三購A | 0.750 | +19.05% | 13/03/2026 | 43,000 | | | | | |
| | | | | | 43,780 | 10083 | 日經法興六六沽B | 0.039 | -20.41% | 12/06/2026 |
| | | | | | 43,780 | 10101 | 日經瑞銀六六沽G | 0.036 | -28.00% | 12/06/2026 |
| | | | | | 44,000 | 10060 | 日經摩通六六沽E | 0.039 | -27.78% | 12/06/2026 |
| | | | | | 44,775 | 10102 | 日經瑞銀六六沽H | 0.057 | -28.75% | 12/06/2026 |
| | | | | | 45,000 | 10081 | 日經法巴六六沽A | 0.102 | -16.39% | 12/06/2026 |
| 10753 | 日經摩通六三購A | 0.610 | +22.00% | 13/03/2026 | 45,000 | | | | | |
| 10773 | 日經摩利六三購A | | 0.00% | 13/03/2026 | 45,225 | | | | | |
| 10768 | 日經瑞銀六三購C | 0.770 | +24.19% | 13/03/2026 | 46,000 | | | | | |
| | | | | | 46,765 | 11000 | 日經摩通六六沽F | 0.063 | -25.88% | 12/06/2026 |
| | | | | | 46,765 | 11004 | 日經摩利六六沽C | 0.060 | -28.57% | 12/06/2026 |
| | | | | | 47,000 | 10099 | 日經瑞銀六六沽E | 0.060 | -26.83% | 12/06/2026 |
| 10795 | 日經摩通六三購C | 0.530 | +29.27% | 13/03/2026 | 47,500 | | | | | |
| 10002 | 日經瑞銀六三購D | 0.520 | +26.83% | 13/03/2026 | 47,737 | | | | | |
| 10765 | 日經瑞銀六三購B | 0.760 | +28.81% | 13/03/2026 | 48,000 | | | | | |
| 10032 | 日經摩利六六購A | | 0.00% | 12/06/2026 | 49,000 | | | | | |
| | | | | | 49,750 | 11001 | 日經摩通六六沽G | 0.073 | -26.26% | 12/06/2026 |
| | | | | | 49,750 | 11005 | 日經摩利六六沽D | | 0.00% | 12/06/2026 |
| | | | | | 50,000 | 10100 | 日經瑞銀六六沽F | 0.075 | -25.74% | 12/06/2026 |
| 10771 | 日經摩通六三購B | 0.420 | +40.00% | 13/03/2026 | 50,000 | | | | | |
| 10776 | 日經摩利六三購B | 0.405 | +39.66% | 13/03/2026 | 50,250 | | | | | |
| 10005 | 日經瑞銀六六購A | 0.385 | +30.51% | 12/06/2026 | 52,000 | | | | | |
| 10046 | 日經摩通六六購A | 0.290 | +31.82% | 12/06/2026 | 52,000 | | | | | |
| 11003 | 日經摩利六六購E | | 0.00% | 12/06/2026 | 52,260 | | | | | |
| 10006 | 日經瑞銀六六購B | 0.345 | +35.29% | 12/06/2026 | 54,000 | | | | | |
| 10033 | 日經摩利六六購B | 0.265 | +36.60% | 12/06/2026 | 54,000 | | | | | |
| 10050 | 日經摩通六六購B | 0.250 | +35.14% | 12/06/2026 | 54,000 | | | | | |
| 10059 | 日經摩通六六購C | 0.162 | +42.11% | 12/06/2026 | 56,200 | | | | | |
| 10078 | 日經摩利六六購C | 0.153 | +41.67% | 12/06/2026 | 56,480 | | | | | |
| 10082 | 日經法巴六六購A | 0.166 | +46.90% | 12/06/2026 | 56,481 | | | | | |
| 10096 | 日經瑞銀六六購C | 0.153 | +42.99% | 12/06/2026 | 56,481 | | | | | |
| 10098 | 日經瑞銀六六購D | 0.139 | +51.09% | 12/06/2026 | 60,000 | | | | | |
| 10103 | 日經摩通六六購D | 0.103 | +49.28% | 12/06/2026 | 60,000 | | | | | |
| 11002 | 日經摩利六六購D | | 0.00% | 12/06/2026 | 60,300 | | | | | |
|