| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.500 | 0 | 29.530 | |||||
| 08/01/2026 | 0.470 | 0 | 34.939 | |||||
| 07/01/2026 | 0.510 | 0 | 31.692 | |||||
| 06/01/2026 | 0.540 | 0 | 30.791 | |||||
| 05/01/2026 | 0.490 | 0 | 27.187 | |||||
| 02/01/2026 | 0.435 | 0 | 35.197 | |||||
| 31/12/2025 | 0.410 | 0 | 28.093 | |||||
| 30/12/2025 | 0.415 | 10,000 | 28.837 | 10,000 | 0.420 | |||
| 29/12/2025 | 0.415 | 0 | 26.084 | |||||
| 24/12/2025 | 0.420 | 0 | 28.670 | |||||
| 23/12/2025 | 0.420 | 0 | 27.977 | |||||
| 22/12/2025 | 0.415 | 0 | 27.059 | |||||
| 19/12/2025 | 0.385 | 0 | 29.506 | |||||
| 18/12/2025 | 0.365 | 0 | 30.593 | |||||
| 17/12/2025 | 0.395 | 10,000 | 30.790 | 10,000 | 0.395 | |||
| 16/12/2025 | 0.390 | 0 | 30.882 | |||||
| 15/12/2025 | 0.430 | 0 | 30.852 | |||||
| 12/12/2025 | 0.455 | 0 | 27.319 | |||||
| 11/12/2025 | 0.435 | 0 | 31.289 | |||||
| 10/12/2025 | 0.450 | 0 | 29.631 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |