10753 日經摩通六三購Ａ (認購證)
按盤價 
0.610 +0.110 (+22.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.500 | 0 | 30,000 | 0.030 | |||||
| 08/01/2026 | 0.470 | 0 | 30,000 | 0.030 | |||||
| 07/01/2026 | 0.510 | 0 | 30,000 | 0.030 | |||||
| 06/01/2026 | 0.540 | 0 | 30,000 | 0.030 | |||||
| 05/01/2026 | 0.490 | 0 | 30,000 | 0.030 | |||||
| 02/01/2026 | 0.435 | 0 | 30,000 | 0.030 | |||||
| 31/12/2025 | 0.410 | 0 | 30,000 | 0.030 | |||||
| 30/12/2025 | 0.415 | 10,000 | 30,000 | 0.030 | 10,000 | 0.420 | |||
| 29/12/2025 | 0.415 | 0 | 20,000 | 0.020 | |||||
| 24/12/2025 | 0.420 | 0 | 20,000 | 0.020 | |||||
| 23/12/2025 | 0.420 | 0 | 20,000 | 0.020 | |||||
| 22/12/2025 | 0.415 | 0 | 20,000 | 0.020 | |||||
| 19/12/2025 | 0.385 | 0 | 20,000 | 0.020 | |||||
| 18/12/2025 | 0.365 | 0 | 20,000 | 0.020 | |||||
| 17/12/2025 | 0.395 | 10,000 | 20,000 | 0.020 | 10,000 | 0.395 | |||
| 16/12/2025 | 0.390 | 0 | 10,000 | 0.010 | |||||
| 15/12/2025 | 0.430 | 0 | 10,000 | 0.010 | |||||
| 12/12/2025 | 0.455 | 0 | 10,000 | 0.010 | |||||
| 11/12/2025 | 0.435 | 0 | 10,000 | 0.010 | |||||
| 10/12/2025 | 0.450 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
