| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.017 | 300,000 | 10.641 | 300,000 | 0.017 | |||
| 22/01/2026 | 0.014 | 300,000 | 10.963 | 300,000 | 0.014 | |||
| 21/01/2026 | 0.019 | 0 | 11.696 | |||||
| 20/01/2026 | 0.019 | 0 | 11.388 | |||||
| 19/01/2026 | 0.016 | 0 | 11.198 | |||||
| 16/01/2026 | 0.016 | 0 | 11.007 | |||||
| 15/01/2026 | 0.019 | 200,000 | 11.549 | 200,000 | 0.019 | |||
| 14/01/2026 | 0.022 | 0 | 11.242 | |||||
| 13/01/2026 | 0.027 | 0 | 11.622 | |||||
| 12/01/2026 | 0.023 | 0 | 11.037 | |||||
| 09/01/2026 | 0.023 | 0 | 11.227 | |||||
| 08/01/2026 | 0.025 | 0 | 11.403 | |||||
| 07/01/2026 | 0.028 | 0 | 11.051 | |||||
| 06/01/2026 | 0.032 | 0 | 11.110 | |||||
| 05/01/2026 | 0.027 | 0 | 11.110 | |||||
| 02/01/2026 | 0.032 | 0 | 11.447 | |||||
| 31/12/2025 | 0.033 | 0 | 11.461 | |||||
| 30/12/2025 | 0.037 | 0 | 11.432 | |||||
| 29/12/2025 | 0.037 | 0 | 11.286 | |||||
| 24/12/2025 | 0.041 | 0 | 11.132 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |