| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.275 | 0 | 28.119 | |||||
| 15/07/2026 | 0.315 | 0 | 32.377 | |||||
| 14/07/2026 | 0.285 | 0 | 32.099 | |||||
| 13/07/2026 | 0.295 | 50,000 | 25.960 | 50,000 | 0.300 | |||
| 10/07/2026 | 0.305 | 0 | 28.031 | |||||
| 09/07/2026 | 0.295 | 0 | 32.289 | |||||
| 08/07/2026 | 0.275 | 0 | 30.325 | |||||
| 07/07/2026 | 0.305 | 0 | 27.734 | |||||
| 06/07/2026 | 0.330 | 0 | 35.202 | |||||
| 03/07/2026 | 0.330 | 0 | 34.451 | |||||
| 02/07/2026 | 0.335 | 10,000 | 29.194 | 10,000 | 0.335 | |||
| 30/06/2026 | 0.370 | 10,000 | 33.628 | 10,000 | 0.370 | |||
| 29/06/2026 | 0.325 | 0 | 35.171 | |||||
| 26/06/2026 | 0.325 | 0 | 31.031 | |||||
| 25/06/2026 | 0.380 | 0 | 39.832 | |||||
| 24/06/2026 | 0.355 | 0 | 35.235 | |||||
| 23/06/2026 | 0.365 | 0 | 24.289 | |||||
| 22/06/2026 | 0.440 | 0 | 32.838 | |||||
| 18/06/2026 | 0.415 | 0 | 37.503 | |||||
| 17/06/2026 | 0.425 | 50,000 | 35.208 | 50,000 | 0.425 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF