日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.630 | 6.010 | 0 | 389.313 | ||||
17/09/2025 | 0.630 | 6.170 | 0 | 282.792 | ||||
16/09/2025 | 0.630 | 6.110 | 0 | 309.715 | ||||
15/09/2025 | 0.630 | 6.100 | 0 | 304.457 | ||||
12/09/2025 | 0.630 | 6.170 | 0 | 239.722 | ||||
11/09/2025 | 0.630 | 6.230 | 0 | 187.986 | ||||
10/09/2025 | 0.630 | 5.990 | 0 | 308.661 | ||||
09/09/2025 | 0.630 | 6.010 | 0 | 293.646 | ||||
08/09/2025 | 0.630 | 6.060 | 0 | 267.529 | ||||
05/09/2025 | 0.630 | 6.000 | 0 | 272.319 | ||||
04/09/2025 | 0.630 | 5.920 | 0 | 292.790 | ||||
03/09/2025 | 0.630 | 5.930 | 0 | 284.198 | ||||
02/09/2025 | 0.640 | 5.980 | 0 | 241.873 | ||||
01/09/2025 | 0.670 | 6.090 | 0 | 255.942 | ||||
29/08/2025 | 0.680 | 6.270 | 0 | 198.583 | ||||
28/08/2025 | 0.680 | 6.320 | 0 | 172.056 | ||||
27/08/2025 | 0.680 | 6.300 | 0 | 179.365 | ||||
26/08/2025 | 0.680 | 6.380 | 0 | 125.425 | ||||
25/08/2025 | 0.680 | 6.360 | 5,000 | 142.226 | 5,000 | 0.680 | ||
22/08/2025 | 0.610 | 6.140 | 100,000 | 100,000 | 0.610 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |