11384 中車法興五九購Ａ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.630 | 6.010 | 0 | 5,000 | 0.005 | ||||
| 17/09/2025 | 0.630 | 6.170 | 0 | 5,000 | 0.005 | ||||
| 16/09/2025 | 0.630 | 6.110 | 0 | 5,000 | 0.005 | ||||
| 15/09/2025 | 0.630 | 6.100 | 0 | 5,000 | 0.005 | ||||
| 12/09/2025 | 0.630 | 6.170 | 0 | 5,000 | 0.005 | ||||
| 11/09/2025 | 0.630 | 6.230 | 0 | 5,000 | 0.005 | ||||
| 10/09/2025 | 0.630 | 5.990 | 0 | 5,000 | 0.005 | ||||
| 09/09/2025 | 0.630 | 6.010 | 0 | 5,000 | 0.005 | ||||
| 08/09/2025 | 0.630 | 6.060 | 0 | 5,000 | 0.005 | ||||
| 05/09/2025 | 0.630 | 6.000 | 0 | 5,000 | 0.005 | ||||
| 04/09/2025 | 0.630 | 5.920 | 0 | 5,000 | 0.005 | ||||
| 03/09/2025 | 0.630 | 5.930 | 0 | 5,000 | 0.005 | ||||
| 02/09/2025 | 0.640 | 5.980 | 0 | 5,000 | 0.005 | ||||
| 01/09/2025 | 0.670 | 6.090 | 0 | 5,000 | 0.005 | ||||
| 29/08/2025 | 0.680 | 6.270 | 0 | 5,000 | 0.005 | ||||
| 28/08/2025 | 0.680 | 6.320 | 0 | 5,000 | 0.005 | ||||
| 27/08/2025 | 0.680 | 6.300 | 0 | 5,000 | 0.005 | ||||
| 26/08/2025 | 0.680 | 6.380 | 0 | 5,000 | 0.005 | ||||
| 25/08/2025 | 0.680 | 6.360 | 5,000 | 5,000 | 0.005 | 5,000 | 0.680 | ||
| 22/08/2025 | 0.610 | 6.140 | 100,000 | 10,000 | 0.010 | 100,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
