12981 騰訊花旗五乙購Ａ (認購證)
按盤價 
0.345 +0.020 (+6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.325 | 559.000 | 55,000 | 31.547 | ||||
| 04/08/2025 | 0.310 | 550.000 | 190,000 | 34.556 | ||||
| 01/08/2025 | 0.285 | 535.000 | 50,000 | 37.118 | ||||
| 31/07/2025 | 0.310 | 550.000 | 0 | 33.991 | ||||
| 30/07/2025 | 0.310 | 549.000 | 105,000 | 36.008 | ||||
| 29/07/2025 | 0.320 | 555.000 | 85,000 | 34.785 | ||||
| 28/07/2025 | 0.320 | 555.500 | 50,000 | 33.455 | ||||
| 25/07/2025 | 0.315 | 550.500 | 275,000 | 37.859 | 70,000 | 0.315 | ||
| 24/07/2025 | 0.325 | 557.000 | 90,000 | 35.553 | ||||
| 23/07/2025 | 0.315 | 552.000 | 1,365,000 | 34.729 | 610,000 | 0.309 | ||
| 22/07/2025 | 0.270 | 526.000 | 410,000 | 37.060 | 5,000 | 0.270 | ||
| 21/07/2025 | 0.255 | 521.500 | 10,000 | 31.023 | 10,000 | 0.250 | ||
| 18/07/2025 | 0.260 | 519.000 | 2,000,000 | 38.324 | ||||
| 17/07/2025 | 0.255 | 517.000 | 10,000 | 37.145 | ||||
| 16/07/2025 | 0.255 | 516.500 | 915,000 | 37.636 | 865,000 | 0.262 | ||
| 15/07/2025 | 0.250 | 517.500 | 85,000 | 32.717 | 10,000 | 0.250 | ||
| 14/07/2025 | 0.220 | 500.000 | 0 | 33.336 | ||||
| 11/07/2025 | 0.215 | 496.600 | 0 | 33.591 | ||||
| 10/07/2025 | 0.215 | 496.600 | 0 | 33.484 | ||||
| 09/07/2025 | 0.215 | 497.600 | 60,000 | 32.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
