12981 騰訊花旗五乙購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.310 | 550.000 | 190,000 | ||||||
| 01/08/2025 | 0.285 | 535.000 | 50,000 | 5,735,000 | 2.870 | ||||
| 31/07/2025 | 0.310 | 550.000 | 0 | 5,735,000 | 2.870 | ||||
| 30/07/2025 | 0.310 | 549.000 | 105,000 | 5,735,000 | 2.870 | ||||
| 29/07/2025 | 0.320 | 555.000 | 85,000 | 5,735,000 | 2.870 | ||||
| 28/07/2025 | 0.320 | 555.500 | 50,000 | 5,735,000 | 2.870 | ||||
| 25/07/2025 | 0.315 | 550.500 | 275,000 | 5,735,000 | 2.870 | 70,000 | 0.315 | ||
| 24/07/2025 | 0.325 | 557.000 | 90,000 | 5,805,000 | 2.900 | ||||
| 23/07/2025 | 0.315 | 552.000 | 1,365,000 | 5,805,000 | 2.900 | 610,000 | 0.309 | ||
| 22/07/2025 | 0.270 | 526.000 | 410,000 | 6,415,000 | 3.210 | 5,000 | 0.270 | ||
| 21/07/2025 | 0.255 | 521.500 | 10,000 | 6,410,000 | 3.210 | 10,000 | 0.250 | ||
| 18/07/2025 | 0.260 | 519.000 | 2,000,000 | 6,420,000 | 3.210 | ||||
| 17/07/2025 | 0.255 | 517.000 | 10,000 | 6,420,000 | 3.210 | ||||
| 16/07/2025 | 0.255 | 516.500 | 915,000 | 6,420,000 | 3.210 | 865,000 | 0.262 | ||
| 15/07/2025 | 0.250 | 517.500 | 85,000 | 7,285,000 | 3.640 | 10,000 | 0.250 | ||
| 14/07/2025 | 0.220 | 500.000 | 0 | 7,295,000 | 3.650 | ||||
| 11/07/2025 | 0.215 | 496.600 | 0 | 7,295,000 | 3.650 | ||||
| 10/07/2025 | 0.215 | 496.600 | 0 | 7,295,000 | 3.650 | ||||
| 09/07/2025 | 0.215 | 497.600 | 60,000 | 7,295,000 | 3.650 | ||||
| 08/07/2025 | 0.227 | 504.500 | 4,010,000 | 7,295,000 | 3.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
