13020 小米摩利五七購Ａ (認購證)
按盤價 
0.630 -0.100 (-13.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.730 | 53.100 | 2,062,000 | 50.886 | 174,000 | 0.736 | 712,000 | 0.729 |
| 30/04/2025 | 0.540 | 49.950 | 28,492,000 | 52.214 | 13,692,000 | 0.440 | 12,232,000 | 0.437 |
| 29/04/2025 | 0.400 | 47.450 | 19,040,000 | 52.003 | 8,252,000 | 0.410 | 9,716,000 | 0.411 |
| 28/04/2025 | 0.425 | 47.500 | 61,454,000 | 54.286 | 30,370,000 | 0.447 | 30,448,000 | 0.447 |
| 25/04/2025 | 0.455 | 47.700 | 86,948,000 | 55.388 | 42,732,000 | 0.466 | 42,504,000 | 0.466 |
| 24/04/2025 | 0.470 | 48.200 | 30,144,000 | 53.610 | 13,678,000 | 0.466 | 14,318,000 | 0.466 |
| 23/04/2025 | 0.440 | 47.450 | 17,430,000 | 54.421 | 7,568,000 | 0.426 | 6,722,000 | 0.420 |
| 22/04/2025 | 0.300 | 44.400 | 13,112,000 | 54.597 | 6,384,000 | 0.261 | 5,904,000 | 0.265 |
| 17/04/2025 | 0.221 | 41.950 | 23,452,000 | 54.747 | 11,460,000 | 0.211 | 10,864,000 | 0.210 |
| 16/04/2025 | 0.206 | 41.250 | 12,020,000 | 55.579 | 6,130,000 | 0.204 | 5,802,000 | 0.203 |
| 15/04/2025 | 0.265 | 43.100 | 2,066,000 | 54.347 | 632,000 | 0.262 | 1,178,000 | 0.264 |
| 14/04/2025 | 0.300 | 43.200 | 3,856,000 | 57.868 | 1,052,000 | 0.339 | 2,754,000 | 0.339 |
| 11/04/2025 | 0.365 | 44.250 | 6,284,000 | 59.266 | 2,594,000 | 0.364 | 3,674,000 | 0.359 |
| 10/04/2025 | 0.315 | 43.050 | 7,778,000 | 59.048 | 3,760,000 | 0.344 | 3,170,000 | 0.349 |
| 09/04/2025 | 0.295 | 41.900 | 18,004,000 | 61.830 | 8,160,000 | 0.223 | 7,524,000 | 0.214 |
| 08/04/2025 | 0.192 | 38.900 | 18,516,000 | 61.321 | 8,862,000 | 0.192 | 7,258,000 | 0.186 |
| 07/04/2025 | 0.145 | 36.450 | 13,734,000 | 63.979 | 3,134,000 | 0.197 | 6,876,000 | 0.183 |
| 03/04/2025 | 0.370 | 45.900 | 64,194,000 | 48.948 | 28,906,000 | 0.346 | 29,688,000 | 0.342 |
| 02/04/2025 | 0.320 | 44.550 | 127,820,000 | 49.912 | 64,214,000 | 0.377 | 61,434,000 | 0.378 |
| 01/04/2025 | 0.375 | 46.500 | 15,690,000 | 45.821 | 5,746,000 | 0.435 | 9,306,000 | 0.411 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
