13023 騰訊中銀五五購Ｂ (認購證)
按盤價 
0.680 +0.060 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.620 | 487.800 | 0 | 36.325 | ||||
| 30/04/2025 | 0.520 | 477.200 | 0 | 32.993 | ||||
| 29/04/2025 | 0.520 | 473.000 | 0 | 43.839 | ||||
| 28/04/2025 | 0.520 | 478.200 | 0 | 27.841 | ||||
| 25/04/2025 | 0.520 | 478.200 | 0 | 26.083 | ||||
| 24/04/2025 | 0.470 | 471.000 | 10,000 | 30.997 | ||||
| 23/04/2025 | 0.530 | 474.200 | 10,000 | 39.645 | ||||
| 22/04/2025 | 0.400 | 460.400 | 0 | 34.220 | ||||
| 17/04/2025 | 0.400 | 458.000 | 0 | 35.593 | ||||
| 16/04/2025 | 0.355 | 448.000 | 0 | 39.836 | ||||
| 15/04/2025 | 0.400 | 456.000 | 320,000 | 37.507 | 320,000 | 0.417 | ||
| 14/04/2025 | 0.410 | 454.000 | 10,000 | 41.442 | ||||
| 11/04/2025 | 0.370 | 443.400 | 0 | 45.015 | ||||
| 10/04/2025 | 0.370 | 444.800 | 950,000 | 43.074 | 780,000 | 0.399 | ||
| 09/04/2025 | 0.370 | 441.200 | 950,000 | 46.236 | 420,000 | 0.321 | ||
| 08/04/2025 | 0.335 | 440.400 | 30,000 | 40.912 | ||||
| 07/04/2025 | 0.330 | 435.400 | 1,390,000 | 44.399 | 470,000 | 0.391 | ||
| 03/04/2025 | 0.770 | 497.800 | 0 | 39.606 | ||||
| 02/04/2025 | 0.810 | 504.000 | 0 | 35.491 | ||||
| 01/04/2025 | 0.810 | 504.000 | 0 | 34.807 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
