13023 騰訊中銀五五購Ｂ (認購證)
按盤價 
0.680 +0.060 (+9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.620 | 487.800 | 0 | 130,000 | 0.186 | ||||
| 30/04/2025 | 0.520 | 477.200 | 0 | 130,000 | 0.186 | ||||
| 29/04/2025 | 0.520 | 473.000 | 0 | 130,000 | 0.186 | ||||
| 28/04/2025 | 0.520 | 478.200 | 0 | 130,000 | 0.186 | ||||
| 25/04/2025 | 0.520 | 478.200 | 0 | 130,000 | 0.186 | ||||
| 24/04/2025 | 0.470 | 471.000 | 10,000 | 130,000 | 0.186 | ||||
| 23/04/2025 | 0.530 | 474.200 | 10,000 | 130,000 | 0.186 | ||||
| 22/04/2025 | 0.400 | 460.400 | 0 | 130,000 | 0.186 | ||||
| 17/04/2025 | 0.400 | 458.000 | 0 | 130,000 | 0.186 | ||||
| 16/04/2025 | 0.355 | 448.000 | 0 | 130,000 | 0.186 | ||||
| 15/04/2025 | 0.400 | 456.000 | 320,000 | 130,000 | 0.186 | 320,000 | 0.417 | ||
| 14/04/2025 | 0.410 | 454.000 | 10,000 | 450,000 | 0.643 | ||||
| 11/04/2025 | 0.370 | 443.400 | 0 | 450,000 | 0.643 | ||||
| 10/04/2025 | 0.370 | 444.800 | 950,000 | 450,000 | 0.643 | 780,000 | 0.399 | ||
| 09/04/2025 | 0.370 | 441.200 | 950,000 | 1,230,000 | 1.757 | 420,000 | 0.321 | ||
| 08/04/2025 | 0.335 | 440.400 | 30,000 | 1,650,000 | 2.357 | ||||
| 07/04/2025 | 0.330 | 435.400 | 1,390,000 | 1,650,000 | 2.357 | 470,000 | 0.391 | ||
| 03/04/2025 | 0.770 | 497.800 | 0 | 1,180,000 | 1.686 | ||||
| 02/04/2025 | 0.810 | 504.000 | 0 | 1,180,000 | 1.686 | ||||
| 01/04/2025 | 0.810 | 504.000 | 0 | 1,180,000 | 1.686 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
