13032 騰訊信證五七購Ａ (認購證)
按盤價 
0.660 +0.040 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.620 | 487.800 | 0 | 41.202 | ||||
| 30/04/2025 | 0.520 | 477.200 | 70,000 | 37.323 | 40,000 | 0.505 | 30,000 | 0.498 |
| 29/04/2025 | 0.520 | 473.000 | 0 | 41.289 | ||||
| 28/04/2025 | 0.560 | 478.200 | 0 | 41.466 | ||||
| 25/04/2025 | 0.560 | 478.200 | 0 | 40.529 | ||||
| 24/04/2025 | 0.510 | 471.000 | 20,000 | 40.242 | 10,000 | 0.510 | 10,000 | 0.490 |
| 23/04/2025 | 0.550 | 474.200 | 0 | 42.317 | ||||
| 22/04/2025 | 0.460 | 460.400 | 440,000 | 42.172 | 220,000 | 0.446 | 220,000 | 0.443 |
| 17/04/2025 | 0.455 | 458.000 | 740,000 | 41.979 | 370,000 | 0.446 | 370,000 | 0.444 |
| 16/04/2025 | 0.380 | 448.000 | 370,000 | 39.906 | 180,000 | 0.388 | 190,000 | 0.391 |
| 15/04/2025 | 0.450 | 456.000 | 60,000 | 42.347 | 30,000 | 0.438 | 30,000 | 0.433 |
| 14/04/2025 | 0.445 | 454.000 | 500,000 | 42.929 | 250,000 | 0.458 | 250,000 | 0.452 |
| 11/04/2025 | 0.400 | 443.400 | 0 | 44.087 | ||||
| 10/04/2025 | 0.400 | 444.800 | 0 | 42.903 | ||||
| 09/04/2025 | 0.400 | 441.200 | 0 | 44.979 | ||||
| 08/04/2025 | 0.380 | 440.400 | 0 | 42.892 | ||||
| 07/04/2025 | 0.375 | 435.400 | 100,000 | 45.172 | 50,000 | 0.375 | ||
| 03/04/2025 | 0.710 | 497.800 | 0 | 35.344 | ||||
| 02/04/2025 | 0.750 | 504.000 | 0 | 33.808 | ||||
| 01/04/2025 | 0.750 | 504.000 | 0 | 33.376 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
