13032 華地摩利六乙購Ａ (認購證)
按盤價 
0.067 -0.012 (-15.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.079 | 34.000 | 3,000,000 | 705,000 | 1.037 | 1,145,000 | 0.078 | 1,535,000 | 0.075 |
| 22/07/2026 | 0.071 | 33.380 | 5,985,000 | 315,000 | 0.463 | 2,750,000 | 0.076 | 2,320,000 | 0.072 |
| 21/07/2026 | 0.076 | 33.520 | 4,360,000 | 745,000 | 1.096 | 1,685,000 | 0.083 | 2,190,000 | 0.086 |
| 20/07/2026 | 0.098 | 34.480 | 3,595,000 | 240,000 | 0.353 | 1,600,000 | 0.085 | 1,285,000 | 0.084 |
| 17/07/2026 | 0.084 | 33.720 | 7,760,000 | 555,000 | 0.816 | 2,880,000 | 0.080 | 3,270,000 | 0.082 |
| 16/07/2026 | 0.107 | 34.620 | 6,705,000 | 165,000 | 0.243 | 3,155,000 | 0.108 | 2,965,000 | 0.104 |
| 15/07/2026 | 0.089 | 33.640 | 5,870,000 | 355,000 | 0.522 | 2,885,000 | 0.088 | 2,645,000 | 0.087 |
| 14/07/2026 | 0.086 | 33.440 | 4,325,000 | 595,000 | 0.875 | 1,915,000 | 0.081 | 2,110,000 | 0.078 |
| 13/07/2026 | 0.081 | 32.700 | 4,220,000 | 400,000 | 0.588 | 2,150,000 | 0.075 | 2,070,000 | 0.073 |
| 10/07/2026 | 0.076 | 32.180 | 2,030,000 | 480,000 | 0.706 | 950,000 | 0.075 | 1,080,000 | 0.076 |
| 09/07/2026 | 0.070 | 31.640 | 2,600,000 | 350,000 | 0.515 | 1,250,000 | 0.075 | 1,350,000 | 0.076 |
| 08/07/2026 | 0.085 | 32.300 | 1,565,000 | 250,000 | 0.368 | 750,000 | 0.077 | 815,000 | 0.076 |
| 07/07/2026 | 0.073 | 31.500 | 3,300,000 | 185,000 | 0.272 | 1,650,000 | 0.070 | 1,650,000 | 0.071 |
| 06/07/2026 | 0.082 | 32.140 | 2,400,000 | 185,000 | 0.272 | 1,100,000 | 0.080 | 1,185,000 | 0.077 |
| 03/07/2026 | 0.061 | 31.120 | 1,200,000 | 100,000 | 0.147 | 600,000 | 0.061 | 600,000 | 0.066 |
| 02/07/2026 | 0.062 | 31.060 | 1,500,000 | 100,000 | 0.147 | 750,000 | 0.065 | 750,000 | 0.064 |
| 30/06/2026 | 0.049 | 30.000 | 1,860,000 | 100,000 | 0.147 | 1,110,000 | 0.049 | 750,000 | 0.049 |
| 29/06/2026 | 0.056 | 30.540 | 8,125,000 | 460,000 | 0.676 | 3,770,000 | 0.054 | 3,785,000 | 0.054 |
| 26/06/2026 | 0.051 | 30.160 | 5,765,000 | 445,000 | 0.654 | 2,500,000 | 0.049 | 2,515,000 | 0.049 |
| 25/06/2026 | 0.052 | 30.240 | 13,655,000 | 430,000 | 0.632 | 5,720,000 | 0.052 | 5,775,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
