13033 中金信證五九購Ａ (認購證)
按盤價 
0.215 +0.011 (+5.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 13.760 | 0 | 82.793 | |||||
| 02/05/2025 | 13.520 | 0 | 81.904 | 8,660,000 | 0.205 | 8,904,000 | 0.206 | |
| 30/04/2025 | 13.340 | 0 | 81.560 | 9,596,000 | 0.199 | 9,900,000 | 0.199 | |
| 29/04/2025 | 13.380 | 0 | 82.269 | 10,960,000 | 0.202 | 10,960,000 | 0.203 | |
| 28/04/2025 | 13.280 | 0 | 83.114 | 11,320,000 | 0.200 | 11,460,000 | 0.200 | |
| 25/04/2025 | 13.960 | 0 | 80.855 | 21,504,000 | 0.234 | 21,536,000 | 0.237 | |
| 24/04/2025 | 13.720 | 0 | 82.060 | 1,700,000 | 0.222 | 1,700,000 | 0.223 | |
| 23/04/2025 | 13.840 | 0 | 83.134 | 9,000,000 | 0.240 | 8,956,000 | 0.241 | |
| 22/04/2025 | 13.800 | 0 | 83.164 | 3,960,000 | 0.234 | 3,944,000 | 0.235 | |
| 17/04/2025 | 13.400 | 0 | 81.906 | 12,440,000 | 0.213 | 12,440,000 | 0.213 | |
| 16/04/2025 | 13.420 | 0 | 80.814 | 8,616,000 | 0.212 | 8,480,000 | 0.213 | |
| 15/04/2025 | 13.800 | 0 | 81.895 | 2,180,000 | 0.232 | 2,180,000 | 0.231 | |
| 14/04/2025 | 13.800 | 0 | 82.450 | 18,468,000 | 0.240 | 18,668,000 | 0.240 | |
| 11/04/2025 | 13.440 | 0 | 82.895 | 60,320,000 | 0.224 | 60,200,000 | 0.223 | |
| 10/04/2025 | 13.180 | 0 | 82.347 | 29,204,000 | 0.220 | 29,280,000 | 0.220 | |
| 09/04/2025 | 12.840 | 0 | 82.770 | 79,900,000 | 0.177 | 80,212,000 | 0.177 | |
| 08/04/2025 | 12.220 | 0 | 81.980 | 66,276,000 | 0.165 | 66,064,000 | 0.164 | |
| 07/04/2025 | 11.780 | 0 | 83.533 | 20,956,000 | 0.159 | 19,360,000 | 0.158 | |
| 03/04/2025 | 14.800 | 0 | 83.055 | |||||
| 02/04/2025 | 15.080 | 0 | 80.047 | 16,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
