13033 中金信證五九購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.255 | 15.640 | 3,040,000 | 81.195 | 1,396,000 | 0.271 | 1,544,000 | 0.273 |
| 18/06/2025 | 0.305 | 16.500 | 1,152,000 | 80.401 | 580,000 | 0.310 | 572,000 | 0.307 |
| 17/06/2025 | 0.340 | 16.960 | 7,384,000 | 81.769 | 4,468,000 | 0.342 | 2,896,000 | 0.345 |
| 16/06/2025 | 0.330 | 16.860 | 524,000 | 80.312 | 256,000 | 0.327 | 268,000 | 0.326 |
| 13/06/2025 | 0.280 | 15.980 | 2,884,000 | 80.437 | 628,000 | 0.283 | 2,176,000 | 0.296 |
| 12/06/2025 | 0.315 | 16.420 | 4,724,000 | 82.522 | 3,172,000 | 0.318 | 1,532,000 | 0.317 |
| 11/06/2025 | 0.315 | 16.420 | 3,524,000 | 82.142 | 1,732,000 | 0.322 | 1,768,000 | 0.320 |
| 10/06/2025 | 0.280 | 15.780 | 3,296,000 | 82.867 | 828,000 | 0.292 | 2,468,000 | 0.292 |
| 09/06/2025 | 0.300 | 16.180 | 672,000 | 81.365 | 328,000 | 0.306 | 204,000 | 0.307 |
| 06/06/2025 | 0.275 | 15.740 | 2,296,000 | 80.622 | 1,748,000 | 0.276 | 548,000 | 0.270 |
| 05/06/2025 | 0.275 | 15.660 | 2,756,000 | 81.623 | 1,344,000 | 0.272 | 1,412,000 | 0.270 |
| 04/06/2025 | 0.260 | 15.460 | 1,700,000 | 80.244 | 356,000 | 0.246 | 1,344,000 | 0.248 |
| 03/06/2025 | 0.234 | 14.840 | 2,876,000 | 82.441 | 1,420,000 | 0.228 | 1,256,000 | 0.228 |
| 02/06/2025 | 0.213 | 14.460 | 6,380,000 | 81.768 | 3,260,000 | 0.196 | 3,120,000 | 0.197 |
| 30/05/2025 | 0.229 | 14.640 | 4,500,000 | 82.743 | 2,300,000 | 0.227 | 2,200,000 | 0.228 |
| 29/05/2025 | 0.243 | 14.940 | 5,628,000 | 81.795 | 2,868,000 | 0.238 | 2,760,000 | 0.238 |
| 28/05/2025 | 0.214 | 14.340 | 4,160,000 | 82.240 | 2,080,000 | 0.214 | 2,080,000 | 0.213 |
| 27/05/2025 | 0.215 | 14.240 | 4,200,000 | 83.398 | 2,100,000 | 0.221 | 2,100,000 | 0.222 |
| 26/05/2025 | 0.224 | 14.380 | 6,928,000 | 83.600 | 3,488,000 | 0.229 | 3,440,000 | 0.229 |
| 23/05/2025 | 0.225 | 14.480 | 1,064,000 | 81.368 | 556,000 | 0.234 | 508,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
