13033 中金信證五九購Ａ (認購證)
按盤價 
0.710 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.710 | 22.620 | 0 | 86.830 | ||||
| 20/08/2025 | 0.710 | 22.500 | 0 | 94.785 | ||||
| 19/08/2025 | 0.710 | 22.800 | 12,000 | 65.121 | 4,000 | 0.710 | 8,000 | 0.740 |
| 18/08/2025 | 0.790 | 23.540 | 4,000 | 77.128 | 4,000 | 0.790 | ||
| 15/08/2025 | 0.720 | 22.980 | 4,000 | 4,000 | 0.720 | |||
| 14/08/2025 | 0.580 | 21.180 | 40,000 | 79.675 | 40,000 | 0.580 | ||
| 13/08/2025 | 0.540 | 20.760 | 12,000 | 76.725 | 12,000 | 0.540 | ||
| 12/08/2025 | 0.510 | 20.560 | 0 | 67.756 | ||||
| 11/08/2025 | 0.465 | 19.970 | 0 | 70.947 | ||||
| 08/08/2025 | 0.465 | 19.700 | 0 | 80.653 | ||||
| 07/08/2025 | 0.490 | 20.080 | 0 | 76.683 | ||||
| 06/08/2025 | 0.490 | 20.160 | 100,000 | 72.461 | 100,000 | 0.490 | ||
| 05/08/2025 | 0.485 | 20.080 | 0 | 72.711 | ||||
| 04/08/2025 | 0.445 | 19.500 | 0 | 75.894 | ||||
| 01/08/2025 | 0.430 | 19.100 | 664,000 | 81.289 | 336,000 | 0.432 | 328,000 | 0.432 |
| 31/07/2025 | 0.495 | 19.960 | 0 | 79.128 | ||||
| 30/07/2025 | 0.580 | 20.900 | 0 | 81.778 | ||||
| 29/07/2025 | 0.630 | 21.550 | 8,000 | 78.303 | 8,000 | 0.630 | ||
| 28/07/2025 | 0.620 | 21.300 | 0 | 83.488 | ||||
| 25/07/2025 | 0.630 | 21.450 | 60,000 | 80.165 | 60,000 | 0.630 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
