13033 中金信證五九購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.255 | 15.640 | 3,040,000 | 1,460,000 | 2.920 | 1,396,000 | 0.271 | 1,544,000 | 0.273 |
| 18/06/2025 | 0.305 | 16.500 | 1,152,000 | 1,312,000 | 2.620 | 580,000 | 0.310 | 572,000 | 0.307 |
| 17/06/2025 | 0.340 | 16.960 | 7,384,000 | 1,320,000 | 2.640 | 4,468,000 | 0.342 | 2,896,000 | 0.345 |
| 16/06/2025 | 0.330 | 16.860 | 524,000 | 2,892,000 | 5.780 | 256,000 | 0.327 | 268,000 | 0.326 |
| 13/06/2025 | 0.280 | 15.980 | 2,884,000 | 2,880,000 | 5.760 | 628,000 | 0.283 | 2,176,000 | 0.296 |
| 12/06/2025 | 0.315 | 16.420 | 4,724,000 | 1,332,000 | 2.660 | 3,172,000 | 0.318 | 1,532,000 | 0.317 |
| 11/06/2025 | 0.315 | 16.420 | 3,524,000 | 2,972,000 | 5.940 | 1,732,000 | 0.322 | 1,768,000 | 0.320 |
| 10/06/2025 | 0.280 | 15.780 | 3,296,000 | 2,936,000 | 5.870 | 828,000 | 0.292 | 2,468,000 | 0.292 |
| 09/06/2025 | 0.300 | 16.180 | 672,000 | 1,296,000 | 2.590 | 328,000 | 0.306 | 204,000 | 0.307 |
| 06/06/2025 | 0.275 | 15.740 | 2,296,000 | 1,420,000 | 2.840 | 1,748,000 | 0.276 | 548,000 | 0.270 |
| 05/06/2025 | 0.275 | 15.660 | 2,756,000 | 2,620,000 | 5.240 | 1,344,000 | 0.272 | 1,412,000 | 0.270 |
| 04/06/2025 | 0.260 | 15.460 | 1,700,000 | 2,552,000 | 5.100 | 356,000 | 0.246 | 1,344,000 | 0.248 |
| 03/06/2025 | 0.234 | 14.840 | 2,876,000 | 1,564,000 | 3.130 | 1,420,000 | 0.228 | 1,256,000 | 0.228 |
| 02/06/2025 | 0.213 | 14.460 | 6,380,000 | 1,728,000 | 3.460 | 3,260,000 | 0.196 | 3,120,000 | 0.197 |
| 30/05/2025 | 0.229 | 14.640 | 4,500,000 | 1,868,000 | 3.740 | 2,300,000 | 0.227 | 2,200,000 | 0.228 |
| 29/05/2025 | 0.243 | 14.940 | 5,628,000 | 1,968,000 | 3.940 | 2,868,000 | 0.238 | 2,760,000 | 0.238 |
| 28/05/2025 | 0.214 | 14.340 | 4,160,000 | 2,076,000 | 4.150 | 2,080,000 | 0.214 | 2,080,000 | 0.213 |
| 27/05/2025 | 0.215 | 14.240 | 4,200,000 | 2,076,000 | 4.150 | 2,100,000 | 0.221 | 2,100,000 | 0.222 |
| 26/05/2025 | 0.224 | 14.380 | 6,928,000 | 2,076,000 | 4.150 | 3,488,000 | 0.229 | 3,440,000 | 0.229 |
| 23/05/2025 | 0.225 | 14.480 | 1,064,000 | 2,124,000 | 4.250 | 556,000 | 0.234 | 508,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
