13034 華虹法興六四購Ｂ (認購證)
按盤價 
0.072 -0.010 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.082 | 75.800 | 1,890,000 | 94.385 | 650,000 | 0.095 | 1,060,000 | 0.089 |
| 03/11/2025 | 0.087 | 76.950 | 6,390,000 | 94.546 | 3,480,000 | 0.087 | 2,770,000 | 0.086 |
| 31/10/2025 | 0.098 | 79.750 | 18,270,000 | 93.877 | 8,600,000 | 0.108 | 9,380,000 | 0.108 |
| 30/10/2025 | 0.127 | 86.150 | 15,750,000 | 94.780 | 6,600,000 | 0.128 | 8,520,000 | 0.128 |
| 28/10/2025 | 0.129 | 86.150 | 13,250,000 | 95.016 | 6,860,000 | 0.134 | 6,300,000 | 0.134 |
| 27/10/2025 | 0.133 | 86.500 | 7,910,000 | 95.786 | 3,460,000 | 0.126 | 4,080,000 | 0.127 |
| 24/10/2025 | 0.115 | 82.400 | 2,030,000 | 94.771 | 810,000 | 0.105 | 1,070,000 | 0.104 |
| 23/10/2025 | 0.081 | 72.450 | 1,800,000 | 96.576 | 850,000 | 0.080 | 950,000 | 0.081 |
| 22/10/2025 | 0.094 | 75.950 | 9,030,000 | 96.426 | 4,530,000 | 0.096 | 4,500,000 | 0.096 |
| 21/10/2025 | 0.105 | 77.700 | 5,860,000 | 98.267 | 3,110,000 | 0.112 | 2,550,000 | 0.113 |
| 20/10/2025 | 0.110 | 77.900 | 6,700,000 | 100.010 | 3,480,000 | 0.112 | 3,190,000 | 0.112 |
| 17/10/2025 | 0.104 | 75.800 | 24,260,000 | 100.301 | 11,410,000 | 0.118 | 12,700,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
