13034 華虹法興六四購Ｂ (認購證)
按盤價 
0.072 -0.010 (-12.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.082 | 75.800 | 1,890,000 | 3,230,000 | 1.615 | 650,000 | 0.095 | 1,060,000 | 0.089 |
| 03/11/2025 | 0.087 | 76.950 | 6,390,000 | 2,820,000 | 1.410 | 3,480,000 | 0.087 | 2,770,000 | 0.086 |
| 31/10/2025 | 0.098 | 79.750 | 18,270,000 | 3,530,000 | 1.765 | 8,600,000 | 0.108 | 9,380,000 | 0.108 |
| 30/10/2025 | 0.127 | 86.150 | 15,750,000 | 2,750,000 | 1.375 | 6,600,000 | 0.128 | 8,520,000 | 0.128 |
| 28/10/2025 | 0.129 | 86.150 | 13,250,000 | 830,000 | 0.415 | 6,860,000 | 0.134 | 6,300,000 | 0.134 |
| 27/10/2025 | 0.133 | 86.500 | 7,910,000 | 1,390,000 | 0.695 | 3,460,000 | 0.126 | 4,080,000 | 0.127 |
| 24/10/2025 | 0.115 | 82.400 | 2,030,000 | 770,000 | 0.385 | 810,000 | 0.105 | 1,070,000 | 0.104 |
| 23/10/2025 | 0.081 | 72.450 | 1,800,000 | 510,000 | 0.255 | 850,000 | 0.080 | 950,000 | 0.081 |
| 22/10/2025 | 0.094 | 75.950 | 9,030,000 | 410,000 | 0.205 | 4,530,000 | 0.096 | 4,500,000 | 0.096 |
| 21/10/2025 | 0.105 | 77.700 | 5,860,000 | 440,000 | 0.220 | 3,110,000 | 0.112 | 2,550,000 | 0.113 |
| 20/10/2025 | 0.110 | 77.900 | 6,700,000 | 1,000,000 | 0.500 | 3,480,000 | 0.112 | 3,190,000 | 0.112 |
| 17/10/2025 | 0.104 | 75.800 | 24,260,000 | 1,290,000 | 0.645 | 11,410,000 | 0.118 | 12,700,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
