13040 平安瑞銀五七購Ｂ (認購證)
按盤價 
0.019 +0.006 (+46.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.013 | 46.000 | 570,000 | 37.374 | 550,000 | 0.011 | 20,000 | 0.013 |
| 18/06/2025 | 0.019 | 47.050 | 400,000 | 35.951 | 300,000 | 0.019 | 100,000 | 0.020 |
| 17/06/2025 | 0.029 | 47.800 | 50,000 | 36.379 | 50,000 | 0.029 | ||
| 16/06/2025 | 0.035 | 48.150 | 150,000 | 36.375 | 20,000 | 0.034 | 130,000 | 0.032 |
| 13/06/2025 | 0.033 | 47.700 | 395,000 | 36.074 | 180,000 | 0.033 | 175,000 | 0.040 |
| 12/06/2025 | 0.046 | 48.550 | 1,390,000 | 35.839 | 1,090,000 | 0.050 | 280,000 | 0.056 |
| 11/06/2025 | 0.051 | 48.750 | 2,065,000 | 35.793 | 1,050,000 | 0.048 | 370,000 | 0.045 |
| 10/06/2025 | 0.035 | 47.450 | 2,700,000 | 36.295 | 950,000 | 0.034 | 1,700,000 | 0.042 |
| 09/06/2025 | 0.032 | 47.200 | 850,000 | 35.884 | 850,000 | 0.032 | ||
| 06/06/2025 | 0.021 | 45.700 | 0 | 36.079 | ||||
| 05/06/2025 | 0.022 | 46.000 | 40,000 | 35.066 | 40,000 | 0.023 | ||
| 04/06/2025 | 0.024 | 45.800 | 1,050,000 | 36.111 | 500,000 | 0.026 | 550,000 | 0.024 |
| 03/06/2025 | 0.032 | 46.450 | 200,000 | 36.219 | 50,000 | 0.034 | 150,000 | 0.031 |
| 02/06/2025 | 0.028 | 45.600 | 50,000 | 37.480 | 50,000 | 0.022 | ||
| 30/05/2025 | 0.029 | 46.150 | 215,000 | 34.878 | 215,000 | 0.028 | ||
| 29/05/2025 | 0.036 | 46.400 | 390,000 | 35.771 | 390,000 | 0.036 | ||
| 28/05/2025 | 0.032 | 45.800 | 0 | 36.290 | ||||
| 27/05/2025 | 0.038 | 46.200 | 500,000 | 36.182 | 200,000 | 0.039 | 300,000 | 0.038 |
| 26/05/2025 | 0.036 | 45.700 | 3,585,000 | 36.975 | 2,960,000 | 0.037 | 600,000 | 0.047 |
| 23/05/2025 | 0.039 | 45.850 | 1,915,000 | 36.327 | 1,340,000 | 0.044 | 525,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
