13040 平安瑞銀五七購Ｂ (認購證)
按盤價 
0.059 -0.002 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | 39.717 | |||||
| 02/05/2025 | 46.650 | 0 | 37.977 | 350,000 | 0.065 | 300,000 | 0.064 | |
| 30/04/2025 | 46.600 | 0 | 37.641 | 100,000 | 0.062 | 230,000 | 0.058 | |
| 29/04/2025 | 46.150 | 0 | 38.226 | 250,000 | 0.064 | 350,000 | 0.065 | |
| 28/04/2025 | 46.000 | 0 | 39.439 | 1,010,000 | 0.062 | 810,000 | 0.062 | |
| 25/04/2025 | 45.950 | 0 | 40.754 | 6,900,000 | 0.081 | 6,700,000 | 0.077 | |
| 24/04/2025 | 45.650 | 0 | 41.624 | 8,345,000 | 0.075 | 1,600,000 | 0.071 | |
| 23/04/2025 | 45.550 | 0 | 41.688 | 870,000 | 0.071 | 7,250,000 | 0.073 | |
| 22/04/2025 | 44.700 | 0 | 42.526 | 400,000 | 0.066 | 625,000 | 0.064 | |
| 17/04/2025 | 43.800 | 0 | 42.579 | 605,000 | 0.055 | 600,000 | 0.055 | |
| 16/04/2025 | 43.300 | 0 | 41.816 | 380,000 | 0.049 | 20,000 | 0.050 | |
| 15/04/2025 | 43.800 | 0 | 42.340 | |||||
| 14/04/2025 | 43.800 | 0 | 43.125 | 775,000 | 0.065 | 120,000 | 0.074 | |
| 11/04/2025 | 42.650 | 0 | 44.970 | 140,000 | 0.064 | 300,000 | 0.062 | |
| 10/04/2025 | 41.900 | 0 | 44.898 | 2,320,000 | 0.065 | 1,875,000 | 0.061 | |
| 09/04/2025 | 41.300 | 0 | 48.881 | 120,000 | 0.050 | 620,000 | 0.062 | |
| 08/04/2025 | 41.100 | 0 | 46.218 | 325,000 | 0.051 | 20,000 | 0.056 | |
| 07/04/2025 | 40.800 | 0 | 46.836 | 1,810,000 | 0.054 | 2,940,000 | 0.056 | |
| 03/04/2025 | 46.900 | 0 | 38.935 | 1,985,000 | 0.114 | 2,235,000 | 0.112 | |
| 02/04/2025 | 47.650 | 0 | 38.442 | 3,480,000 | 0.122 | 2,500,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
