13040 平安瑞銀五七購Ｂ (認購證)
按盤價 
0.059 -0.002 (-3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | |||||||
| 02/05/2025 | 46.650 | 0 | 2,325,000 | 2.330 | 350,000 | 0.065 | 300,000 | 0.064 | |
| 30/04/2025 | 46.600 | 0 | 2,375,000 | 2.380 | 100,000 | 0.062 | 230,000 | 0.058 | |
| 29/04/2025 | 46.150 | 0 | 2,245,000 | 2.250 | 250,000 | 0.064 | 350,000 | 0.065 | |
| 28/04/2025 | 46.000 | 0 | 2,145,000 | 2.150 | 1,010,000 | 0.062 | 810,000 | 0.062 | |
| 25/04/2025 | 45.950 | 0 | 2,345,000 | 2.340 | 6,900,000 | 0.081 | 6,700,000 | 0.077 | |
| 24/04/2025 | 45.650 | 0 | 2,545,000 | 2.540 | 8,345,000 | 0.075 | 1,600,000 | 0.071 | |
| 23/04/2025 | 45.550 | 0 | 9,290,000 | 9.290 | 870,000 | 0.071 | 7,250,000 | 0.073 | |
| 22/04/2025 | 44.700 | 0 | 2,910,000 | 2.910 | 400,000 | 0.066 | 625,000 | 0.064 | |
| 17/04/2025 | 43.800 | 0 | 2,685,000 | 2.690 | 605,000 | 0.055 | 600,000 | 0.055 | |
| 16/04/2025 | 43.300 | 0 | 2,690,000 | 2.690 | 380,000 | 0.049 | 20,000 | 0.050 | |
| 15/04/2025 | 43.800 | 0 | 3,050,000 | 3.050 | |||||
| 14/04/2025 | 43.800 | 0 | 3,050,000 | 3.050 | 775,000 | 0.065 | 120,000 | 0.074 | |
| 11/04/2025 | 42.650 | 0 | 3,705,000 | 3.710 | 140,000 | 0.064 | 300,000 | 0.062 | |
| 10/04/2025 | 41.900 | 0 | 3,545,000 | 3.550 | 2,320,000 | 0.065 | 1,875,000 | 0.061 | |
| 09/04/2025 | 41.300 | 0 | 3,990,000 | 3.990 | 120,000 | 0.050 | 620,000 | 0.062 | |
| 08/04/2025 | 41.100 | 0 | 3,490,000 | 3.490 | 325,000 | 0.051 | 20,000 | 0.056 | |
| 07/04/2025 | 40.800 | 0 | 3,795,000 | 3.790 | 1,810,000 | 0.054 | 2,940,000 | 0.056 | |
| 03/04/2025 | 46.900 | 0 | 2,665,000 | 2.670 | 1,985,000 | 0.114 | 2,235,000 | 0.112 | |
| 02/04/2025 | 47.650 | 0 | 2,415,000 | 2.420 | 3,480,000 | 0.122 | 2,500,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
