13056 小米中銀五五購Ａ (認購證)
按盤價 
1.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.080 | 53.100 | 0 | |||||
| 30/04/2025 | 1.080 | 49.950 | 0 | |||||
| 29/04/2025 | 1.080 | 47.450 | 0 | 138.350 | ||||
| 28/04/2025 | 1.080 | 47.500 | 4,000 | 124.650 | 4,000 | 1.110 | ||
| 25/04/2025 | 1.080 | 47.700 | 4,000 | 84.579 | ||||
| 24/04/2025 | 1.080 | 48.200 | 0 | |||||
| 23/04/2025 | 1.030 | 47.450 | 0 | |||||
| 22/04/2025 | 0.720 | 44.400 | 0 | |||||
| 17/04/2025 | 0.510 | 41.950 | 0 | 39.446 | ||||
| 16/04/2025 | 0.495 | 41.250 | 248,000 | 59.735 | 248,000 | 0.512 | ||
| 15/04/2025 | 0.620 | 43.100 | 206,000 | 38.500 | 200,000 | 0.600 | ||
| 14/04/2025 | 0.690 | 43.200 | 4,000 | 69.629 | ||||
| 11/04/2025 | 0.810 | 44.250 | 30,000 | 76.479 | ||||
| 10/04/2025 | 0.650 | 43.050 | 446,000 | 53.224 | 400,000 | 0.690 | 2,000 | 0.710 |
| 09/04/2025 | 0.610 | 41.900 | 232,000 | 70.371 | 198,000 | 0.476 | ||
| 08/04/2025 | 0.390 | 38.900 | 290,000 | 67.384 | 18,000 | 0.412 | ||
| 07/04/2025 | 0.275 | 36.450 | 2,422,000 | 72.639 | 922,000 | 0.387 | ||
| 03/04/2025 | 0.910 | 45.900 | 30,000 | 45.570 | ||||
| 02/04/2025 | 0.820 | 44.550 | 32,000 | 59.749 | ||||
| 01/04/2025 | 0.950 | 46.500 | 126,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
