13056 小米中銀五五購Ａ (認購證)
按盤價 
1.080 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.080 | 53.100 | 0 | 544,000 | 0.907 | ||||
| 30/04/2025 | 1.080 | 49.950 | 0 | 544,000 | 0.907 | ||||
| 29/04/2025 | 1.080 | 47.450 | 0 | 544,000 | 0.907 | ||||
| 28/04/2025 | 1.080 | 47.500 | 4,000 | 544,000 | 0.907 | 4,000 | 1.110 | ||
| 25/04/2025 | 1.080 | 47.700 | 4,000 | 548,000 | 0.913 | ||||
| 24/04/2025 | 1.080 | 48.200 | 0 | 548,000 | 0.913 | ||||
| 23/04/2025 | 1.030 | 47.450 | 0 | 548,000 | 0.913 | ||||
| 22/04/2025 | 0.720 | 44.400 | 0 | 548,000 | 0.913 | ||||
| 17/04/2025 | 0.510 | 41.950 | 0 | 548,000 | 0.913 | ||||
| 16/04/2025 | 0.495 | 41.250 | 248,000 | 548,000 | 0.913 | 248,000 | 0.512 | ||
| 15/04/2025 | 0.620 | 43.100 | 206,000 | 796,000 | 1.327 | 200,000 | 0.600 | ||
| 14/04/2025 | 0.690 | 43.200 | 4,000 | 996,000 | 1.660 | ||||
| 11/04/2025 | 0.810 | 44.250 | 30,000 | 996,000 | 1.660 | ||||
| 10/04/2025 | 0.650 | 43.050 | 446,000 | 996,000 | 1.660 | 400,000 | 0.690 | 2,000 | 0.710 |
| 09/04/2025 | 0.610 | 41.900 | 232,000 | 1,394,000 | 2.323 | 198,000 | 0.476 | ||
| 08/04/2025 | 0.390 | 38.900 | 290,000 | 1,196,000 | 1.993 | 18,000 | 0.412 | ||
| 07/04/2025 | 0.275 | 36.450 | 2,422,000 | 1,178,000 | 1.963 | 922,000 | 0.387 | ||
| 03/04/2025 | 0.910 | 45.900 | 30,000 | 256,000 | 0.427 | ||||
| 02/04/2025 | 0.820 | 44.550 | 32,000 | 256,000 | 0.427 | ||||
| 01/04/2025 | 0.950 | 46.500 | 126,000 | 256,000 | 0.427 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
