13059 瑞聲信證五十購Ａ (認購證)
按盤價 
0.221 +0.017 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.204 | 43.000 | 15,000 | 53.299 | 15,000 | 0.216 | ||
| 05/08/2025 | 0.175 | 41.400 | 20,000 | 50.951 | 20,000 | 0.175 | ||
| 04/08/2025 | 0.161 | 40.420 | 0 | 52.452 | ||||
| 01/08/2025 | 0.159 | 39.900 | 0 | 56.766 | ||||
| 31/07/2025 | 0.159 | 39.950 | 20,000 | 55.811 | 20,000 | 0.159 | ||
| 30/07/2025 | 0.177 | 40.950 | 0 | 57.452 | ||||
| 29/07/2025 | 0.202 | 42.400 | 1,340,000 | 58.612 | 840,000 | 0.190 | 500,000 | 0.196 |
| 28/07/2025 | 0.173 | 40.850 | 0 | 54.895 | ||||
| 25/07/2025 | 0.162 | 40.200 | 10,000 | 53.397 | 10,000 | 0.160 | ||
| 24/07/2025 | 0.164 | 40.000 | 10,000 | 57.161 | ||||
| 23/07/2025 | 0.153 | 39.350 | 20,000 | 55.979 | 20,000 | 0.146 | ||
| 22/07/2025 | 0.152 | 39.050 | 0 | 58.288 | ||||
| 21/07/2025 | 0.161 | 39.900 | 320,000 | 55.143 | 300,000 | 0.161 | 20,000 | 0.168 |
| 18/07/2025 | 0.178 | 40.800 | 100,000 | 56.676 | 100,000 | 0.173 | ||
| 17/07/2025 | 0.189 | 41.650 | 65,000 | 54.404 | 52,500 | 0.189 | 12,500 | 0.188 |
| 16/07/2025 | 0.192 | 41.600 | 450,000 | 57.178 | 450,000 | 0.196 | ||
| 15/07/2025 | 0.189 | 41.750 | 77,500 | 52.699 | 77,500 | 0.182 | ||
| 14/07/2025 | 0.155 | 39.300 | 20,000 | 55.644 | 20,000 | 0.154 | ||
| 11/07/2025 | 0.169 | 40.000 | 20,000 | 57.375 | 20,000 | 0.169 | ||
| 10/07/2025 | 0.181 | 41.050 | 20,000 | 53.985 | 20,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
