13059 瑞聲信證五十購Ａ (認購證)
按盤價 
0.158 -0.020 (-11.236%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.178 | 38.050 | 762,500 | 64.160 | 382,500 | 0.182 | 380,000 | 0.181 |
| 30/04/2025 | 0.164 | 37.150 | 7,280,000 | 62.899 | 3,640,000 | 0.163 | 3,640,000 | 0.163 |
| 29/04/2025 | 0.151 | 36.200 | 1,880,000 | 62.675 | 940,000 | 0.152 | 940,000 | 0.150 |
| 28/04/2025 | 0.147 | 35.750 | 3,200,000 | 63.469 | 1,600,000 | 0.147 | 1,600,000 | 0.146 |
| 25/04/2025 | 0.159 | 36.550 | 6,860,000 | 63.726 | 3,430,000 | 0.154 | 3,430,000 | 0.153 |
| 24/04/2025 | 0.140 | 35.350 | 4,490,000 | 61.754 | 2,260,000 | 0.145 | 2,230,000 | 0.146 |
| 23/04/2025 | 0.158 | 36.400 | 17,540,000 | 63.876 | 8,805,000 | 0.155 | 8,655,000 | 0.154 |
| 22/04/2025 | 0.130 | 34.200 | 2,432,500 | 63.674 | 1,200,000 | 0.131 | 1,232,500 | 0.129 |
| 17/04/2025 | 0.123 | 33.500 | 1,430,000 | 63.540 | 727,500 | 0.120 | 672,500 | 0.119 |
| 16/04/2025 | 0.112 | 32.600 | 1,557,500 | 63.083 | 785,000 | 0.117 | 772,500 | 0.117 |
| 15/04/2025 | 0.137 | 34.650 | 2,910,000 | 63.253 | 1,430,000 | 0.151 | 1,480,000 | 0.152 |
| 14/04/2025 | 0.170 | 36.650 | 135,000 | 66.777 | 5,000 | 0.176 | 30,000 | 0.170 |
| 11/04/2025 | 0.138 | 36.450 | 0 | 51.390 | ||||
| 10/04/2025 | 0.138 | 34.900 | 130,000 | 61.329 | 130,000 | 0.141 | ||
| 09/04/2025 | 0.127 | 33.000 | 5,137,500 | 67.384 | 2,437,500 | 0.119 | 2,625,000 | 0.118 |
| 08/04/2025 | 0.138 | 34.100 | 1,675,000 | 66.027 | 800,000 | 0.138 | 875,000 | 0.138 |
| 07/04/2025 | 0.123 | 33.000 | 1,970,000 | 64.922 | 985,000 | 0.119 | 975,000 | 0.119 |
| 03/04/2025 | 0.239 | 41.350 | 40,000 | 65.889 | 40,000 | 0.233 | ||
| 02/04/2025 | 0.340 | 47.400 | 0 | 68.491 | ||||
| 01/04/2025 | 0.340 | 46.600 | 0 | 74.969 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
