13059 瑞聲信證五十購Ａ (認購證)
按盤價 
0.310 +0.090 (+40.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.220 | 44.860 | 0 | 30,000 | 0.030 | ||||
| 18/09/2025 | 0.212 | 43.980 | 0 | 30,000 | 0.030 | ||||
| 17/09/2025 | 0.217 | 44.620 | 0 | 30,000 | 0.030 | ||||
| 16/09/2025 | 0.202 | 43.760 | 7,500 | 30,000 | 0.030 | 7,500 | 0.198 | ||
| 15/09/2025 | 0.205 | 43.700 | 0 | 37,500 | 0.040 | ||||
| 12/09/2025 | 0.205 | 43.800 | 0 | 37,500 | 0.040 | ||||
| 11/09/2025 | 0.205 | 43.820 | 0 | 37,500 | 0.040 | ||||
| 10/09/2025 | 0.204 | 43.420 | 0 | 37,500 | 0.040 | ||||
| 09/09/2025 | 0.204 | 43.440 | 0 | 37,500 | 0.040 | ||||
| 08/09/2025 | 0.213 | 44.000 | 0 | 37,500 | 0.040 | ||||
| 05/09/2025 | 0.191 | 42.740 | 0 | 37,500 | 0.040 | ||||
| 04/09/2025 | 0.182 | 42.140 | 0 | 37,500 | 0.040 | ||||
| 03/09/2025 | 0.181 | 41.980 | 0 | 37,500 | 0.040 | ||||
| 02/09/2025 | 0.184 | 42.160 | 0 | 37,500 | 0.040 | ||||
| 01/09/2025 | 0.206 | 43.400 | 0 | 37,500 | 0.040 | ||||
| 29/08/2025 | 0.206 | 43.280 | 0 | 37,500 | 0.040 | ||||
| 28/08/2025 | 0.214 | 44.020 | 300,000 | 37,500 | 0.040 | 150,000 | 0.212 | 150,000 | 0.217 |
| 27/08/2025 | 0.223 | 44.380 | 15,000 | 37,500 | 0.040 | 15,000 | 0.223 | ||
| 26/08/2025 | 0.242 | 45.240 | 0 | 52,500 | 0.050 | ||||
| 25/08/2025 | 0.234 | 44.860 | 0 | 52,500 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
