日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.335 | 2,403.000 | 310,000 | 23.250 | 310,000 | 0.339 | ||
20/08/2025 | 0.330 | 2,393.000 | 0 | 23.563 | ||||
19/08/2025 | 0.340 | 2,396.000 | 0 | 23.970 | ||||
18/08/2025 | 0.350 | 2,414.000 | 0 | 23.294 | ||||
15/08/2025 | 0.350 | 2,410.000 | 0 | 23.409 | ||||
14/08/2025 | 0.360 | 2,420.000 | 0 | 23.297 | ||||
13/08/2025 | 0.370 | 2,426.000 | 0 | 23.468 | ||||
12/08/2025 | 0.370 | 2,425.000 | 0 | 23.549 | ||||
11/08/2025 | 0.375 | 2,429.000 | 0 | 23.531 | ||||
08/08/2025 | 0.405 | 2,460.000 | 50,000 | 23.027 | 50,000 | 0.400 | ||
07/08/2025 | 0.400 | 2,455.000 | 70,000 | 23.022 | 70,000 | 0.395 | ||
06/08/2025 | 0.385 | 2,438.000 | 0 | 23.337 | ||||
05/08/2025 | 0.385 | 2,438.000 | 0 | 23.282 | ||||
04/08/2025 | 0.370 | 2,428.000 | 0 | 22.974 | ||||
01/08/2025 | 0.325 | 2,378.000 | 0 | 23.328 | ||||
31/07/2025 | 0.340 | 2,390.000 | 10,000 | 23.450 | 10,000 | 0.335 | ||
30/07/2025 | 0.360 | 2,407.000 | 0 | 23.534 | ||||
29/07/2025 | 0.360 | 2,400.000 | 0 | 24.053 | ||||
28/07/2025 | 0.375 | 2,411.000 | 0 | 24.211 | ||||
25/07/2025 | 0.395 | 2,424.000 | 0 | 24.425 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |