日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 2,410.000 | 0 | 24.177 | |||||
02/05/2025 | 2,330.000 | 0 | 24.474 | |||||
30/04/2025 | 2,370.000 | 0 | 24.476 | 20,000 | 0.450 | |||
29/04/2025 | 2,371.000 | 0 | 25.115 | |||||
28/04/2025 | 2,350.000 | 0 | 25.235 | 10,000 | 0.440 | |||
25/04/2025 | 2,365.000 | 0 | 25.572 | |||||
24/04/2025 | 2,387.000 | 0 | 25.267 | |||||
23/04/2025 | 2,371.000 | 0 | 25.662 | |||||
22/04/2025 | 2,500.000 | 0 | 23.979 | 107,500 | 0.580 | 7,500 | 0.580 | |
17/04/2025 | 0 | 24.891 | 5,000 | 0.480 | ||||
16/04/2025 | 0 | 23.929 | 5,000 | 0.435 | ||||
15/04/2025 | 2,310.000 | 0 | 24.250 | 45,000 | 0.386 | 10,000 | 0.390 | |
14/04/2025 | 2,307.000 | 0 | 24.377 | |||||
11/04/2025 | 2,297.000 | 0 | 23.972 | 15,000 | 0.372 | |||
10/04/2025 | 2,233.000 | 0 | 22.839 | |||||
09/04/2025 | 2,180.000 | 0 | 22.687 | 35,000 | 0.221 | 30,000 | 0.242 | |
08/04/2025 | 2,153.000 | 0 | 22.007 | 222,500 | 0.201 | 20,000 | 0.218 | |
07/04/2025 | 2,158.000 | 0 | 20.738 | 57,500 | 0.212 | 230,000 | 0.208 | |
03/04/2025 | 2,243.000 | 0 | 20.861 | 40,000 | 0.296 | 50,000 | 0.275 | |
02/04/2025 | 2,240.000 | 0 | 21.547 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |