13069 Ｓ金摩通六三購Ａ (認購證)
按盤價 
0.485 +0.080 (+19.753%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 2,410.000 | 0 | |||||||
| 02/05/2025 | 2,330.000 | 0 | 85,000 | 0.121 | |||||
| 30/04/2025 | 2,370.000 | 0 | 85,000 | 0.121 | 20,000 | 0.450 | |||
| 29/04/2025 | 2,371.000 | 0 | 65,000 | 0.093 | |||||
| 28/04/2025 | 2,350.000 | 0 | 65,000 | 0.093 | 10,000 | 0.440 | |||
| 25/04/2025 | 2,365.000 | 0 | 75,000 | 0.107 | |||||
| 24/04/2025 | 2,387.000 | 0 | 75,000 | 0.107 | |||||
| 23/04/2025 | 2,371.000 | 0 | 75,000 | 0.107 | |||||
| 22/04/2025 | 2,500.000 | 0 | 75,000 | 0.107 | 107,500 | 0.580 | 7,500 | 0.580 | |
| 17/04/2025 | 0 | 175,000 | 0.250 | 5,000 | 0.480 | ||||
| 16/04/2025 | 0 | 180,000 | 0.257 | 5,000 | 0.435 | ||||
| 15/04/2025 | 2,310.000 | 0 | 185,000 | 0.264 | 45,000 | 0.386 | 10,000 | 0.390 | |
| 14/04/2025 | 2,307.000 | 0 | 220,000 | 0.314 | |||||
| 11/04/2025 | 2,297.000 | 0 | 220,000 | 0.314 | 15,000 | 0.372 | |||
| 10/04/2025 | 2,233.000 | 0 | 235,000 | 0.336 | |||||
| 09/04/2025 | 2,180.000 | 0 | 235,000 | 0.336 | 35,000 | 0.221 | 30,000 | 0.242 | |
| 08/04/2025 | 2,153.000 | 0 | 240,000 | 0.343 | 222,500 | 0.201 | 20,000 | 0.218 | |
| 07/04/2025 | 2,158.000 | 0 | 442,500 | 0.632 | 57,500 | 0.212 | 230,000 | 0.208 | |
| 03/04/2025 | 2,243.000 | 0 | 270,000 | 0.386 | 40,000 | 0.296 | 50,000 | 0.275 | |
| 02/04/2025 | 2,240.000 | 0 | 260,000 | 0.371 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
