13094 騰訊匯豐五七購Ａ (認購證)
按盤價 
0.305 +0.020 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.285 | 487.800 | 3,090,000 | 32.582 | 1,500,000 | 0.246 | ||
| 30/04/2025 | 0.216 | 477.200 | 4,920,000 | 30.367 | 3,480,000 | 0.214 | ||
| 29/04/2025 | 0.208 | 473.000 | 1,660,000 | 31.738 | 1,230,000 | 0.225 | 350,000 | 0.221 |
| 28/04/2025 | 0.244 | 478.200 | 4,300,000 | 32.816 | 2,710,000 | 0.248 | ||
| 25/04/2025 | 0.250 | 478.200 | 8,230,000 | 32.751 | 600,000 | 0.266 | 3,460,000 | 0.285 |
| 24/04/2025 | 0.228 | 471.000 | 5,870,000 | 34.093 | 2,730,000 | 0.236 | 2,700,000 | 0.241 |
| 23/04/2025 | 0.260 | 474.200 | 1,790,000 | 35.867 | 590,000 | 0.255 | 570,000 | 0.261 |
| 22/04/2025 | 0.200 | 460.400 | 3,550,000 | 35.922 | 1,350,000 | 0.186 | 2,200,000 | 0.190 |
| 17/04/2025 | 0.204 | 458.000 | 2,600,000 | 36.354 | 1,570,000 | 0.207 | 1,030,000 | 0.203 |
| 16/04/2025 | 0.164 | 448.000 | 5,840,000 | 35.921 | 2,670,000 | 0.162 | 3,170,000 | 0.164 |
| 15/04/2025 | 0.204 | 456.000 | 8,120,000 | 36.878 | 4,610,000 | 0.203 | 3,510,000 | 0.198 |
| 14/04/2025 | 0.217 | 454.000 | 9,670,000 | 39.226 | 4,310,000 | 0.218 | 5,360,000 | 0.226 |
| 11/04/2025 | 0.197 | 443.400 | 3,980,000 | 41.085 | 1,990,000 | 0.204 | 1,990,000 | 0.200 |
| 10/04/2025 | 0.188 | 444.800 | 18,930,000 | 39.029 | 8,530,000 | 0.216 | 9,300,000 | 0.215 |
| 09/04/2025 | 0.205 | 441.200 | 13,120,000 | 42.599 | 6,240,000 | 0.185 | 6,490,000 | 0.182 |
| 08/04/2025 | 0.183 | 440.400 | 27,960,000 | 39.902 | 15,930,000 | 0.175 | 7,570,000 | 0.178 |
| 07/04/2025 | 0.172 | 435.400 | 19,240,000 | 40.475 | 4,720,000 | 0.208 | 14,180,000 | 0.197 |
| 03/04/2025 | 0.400 | 497.800 | 100,000 | 32.168 | 50,000 | 0.390 | 50,000 | 0.390 |
| 02/04/2025 | 0.445 | 504.000 | 0 | 32.594 | ||||
| 01/04/2025 | 0.460 | 504.000 | 80,000 | 33.868 | 40,000 | 0.490 | 40,000 | 0.490 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
