13094 Ｓ金匯豐六五沽Ｂ (認沽證)
按盤價 
0.148 +0.027 (+22.314%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.121 | 2,988.000 | 20,000 | 1,220,000 | 2.030 | 20,000 | 0.121 | ||
| 13/11/2025 | 0.112 | 3,019.000 | 405,000 | 1,200,000 | 2.000 | 120,000 | 0.119 | 285,000 | 0.118 |
| 12/11/2025 | 0.138 | 2,945.000 | 11,000 | 1,035,000 | 1.730 | 11,000 | 0.136 | ||
| 11/11/2025 | 0.135 | 2,956.000 | 270,000 | 1,024,000 | 1.710 | 250,000 | 0.130 | 20,000 | 0.135 |
| 10/11/2025 | 0.155 | 2,918.000 | 20,000 | 1,254,000 | 2.090 | 20,000 | 0.166 | ||
| 07/11/2025 | 0.179 | 2,890.000 | 67,000 | 1,234,000 | 2.060 | 51,000 | 0.182 | 16,000 | 0.182 |
| 06/11/2025 | 0.182 | 2,865.000 | 160,000 | 1,269,000 | 2.120 | 10,000 | 0.187 | 130,000 | 0.186 |
| 05/11/2025 | 0.196 | 2,843.000 | 440,000 | 1,149,000 | 1.920 | 270,000 | 0.204 | 170,000 | 0.206 |
| 04/11/2025 | 0.189 | 2,850.000 | 447,500 | 1,249,000 | 2.080 | 20,000 | 0.197 | 427,500 | 0.193 |
| 03/11/2025 | 0.179 | 2,876.000 | 40,000 | 841,500 | 1.400 | 40,000 | 0.186 | ||
| 31/10/2025 | 0.182 | 2,876.000 | 610,000 | 801,500 | 1.340 | 320,000 | 0.186 | 290,000 | 0.185 |
| 30/10/2025 | 0.207 | 2,831.000 | 270,000 | 831,500 | 1.390 | 230,000 | 0.214 | 35,000 | 0.210 |
| 28/10/2025 | 0.222 | 2,808.000 | 972,000 | 1,026,500 | 1.710 | 567,500 | 0.197 | 404,500 | 0.207 |
| 27/10/2025 | 0.171 | 2,908.000 | 13,000 | 1,189,500 | 1.980 | 13,000 | 0.168 | ||
| 24/10/2025 | 0.170 | 2,910.000 | 544,500 | 1,176,500 | 1.960 | 103,000 | 0.155 | 441,500 | 0.161 |
| 23/10/2025 | 0.164 | 2,928.000 | 1,516,500 | 838,000 | 1.400 | 789,000 | 0.166 | 727,500 | 0.165 |
| 22/10/2025 | 0.152 | 2,953.000 | 2,102,500 | 899,500 | 1.500 | 1,680,000 | 0.160 | 410,500 | 0.157 |
| 21/10/2025 | 0.105 | 3,075.000 | 2,097,000 | 2,169,000 | 3.620 | 365,000 | 0.099 | 1,732,000 | 0.099 |
| 20/10/2025 | 0.114 | 3,040.000 | 1,433,500 | 802,000 | 1.340 | 746,500 | 0.112 | 682,000 | 0.116 |
| 17/10/2025 | 0.091 | 3,106.000 | 966,500 | 866,500 | 1.440 | 50,000 | 0.089 | 916,500 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
