13094 Ｓ金匯豐六五沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 3,307.000 | 0 | ||||||
| 29/04/2026 | 0.010 | 3,292.000 | 0 | 2,798,500 | 4.660 | ||||
| 28/04/2026 | 0.010 | 3,333.000 | 0 | 2,798,500 | 4.660 | ||||
| 27/04/2026 | 0.010 | 3,394.000 | 0 | 2,798,500 | 4.660 | ||||
| 24/04/2026 | 0.010 | 3,378.000 | 0 | 2,798,500 | 4.660 | ||||
| 23/04/2026 | 0.010 | 3,425.000 | 0 | 2,798,500 | 4.660 | ||||
| 22/04/2026 | 0.010 | 3,421.000 | 0 | 2,798,500 | 4.660 | ||||
| 21/04/2026 | 0.010 | 3,442.000 | 0 | 2,798,500 | 4.660 | ||||
| 20/04/2026 | 0.010 | 3,456.000 | 0 | 2,798,500 | 4.660 | ||||
| 17/04/2026 | 0.010 | 3,439.000 | 0 | 2,798,500 | 4.660 | ||||
| 16/04/2026 | 0.010 | 3,460.000 | 0 | 2,798,500 | 4.660 | ||||
| 15/04/2026 | 0.010 | 3,462.000 | 0 | 2,798,500 | 4.660 | ||||
| 14/04/2026 | 0.010 | 3,436.000 | 0 | 2,798,500 | 4.660 | ||||
| 13/04/2026 | 0.010 | 3,391.000 | 1,060,000 | 2,798,500 | 4.660 | 1,060,000 | 0.010 | ||
| 10/04/2026 | 0.013 | 3,417.000 | 0 | 3,858,500 | 6.430 | ||||
| 09/04/2026 | 0.013 | 3,402.000 | 136,500 | 3,858,500 | 6.430 | 66,500 | 0.013 | ||
| 08/04/2026 | 0.010 | 3,463.000 | 150,000 | 3,925,000 | 6.540 | ||||
| 02/04/2026 | 0.020 | 3,340.000 | 3,253,000 | 3,925,000 | 6.540 | 933,000 | 0.021 | 2,200,000 | 0.018 |
| 01/04/2026 | 0.013 | 3,393.000 | 2,552,500 | 2,658,000 | 4.430 | 2,100,000 | 0.013 | 402,500 | 0.015 |
| 31/03/2026 | 0.023 | 3,288.000 | 3,689,500 | 4,355,500 | 7.260 | 1,812,000 | 0.022 | 1,877,500 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
