13094 騰訊匯豐五七購Ａ (認購證)
按盤價 
0.228 +0.042 (+22.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.186 | 498.000 | 830,000 | 15,590,000 | 19.490 | 730,000 | 0.203 | ||
| 18/06/2025 | 0.280 | 508.000 | 1,430,000 | 16,320,000 | 20.400 | 1,000,000 | 0.246 | ||
| 17/06/2025 | 0.330 | 513.500 | 140,000 | 17,320,000 | 21.650 | ||||
| 16/06/2025 | 0.315 | 509.500 | 110,000 | 17,320,000 | 21.650 | ||||
| 13/06/2025 | 0.315 | 510.000 | 530,000 | 17,320,000 | 21.650 | ||||
| 12/06/2025 | 0.325 | 510.000 | 0 | 17,320,000 | 21.650 | ||||
| 11/06/2025 | 0.375 | 518.000 | 30,000 | 17,320,000 | 21.650 | ||||
| 10/06/2025 | 0.335 | 513.500 | 690,000 | 17,320,000 | 21.650 | ||||
| 09/06/2025 | 0.395 | 518.000 | 180,000 | 17,320,000 | 21.650 | ||||
| 06/06/2025 | 0.355 | 515.000 | 40,000 | 17,320,000 | 21.650 | ||||
| 05/06/2025 | 0.365 | 515.000 | 430,000 | 17,320,000 | 21.650 | ||||
| 04/06/2025 | 0.340 | 512.000 | 460,000 | 17,320,000 | 21.650 | ||||
| 03/06/2025 | 0.285 | 505.000 | 2,350,000 | 17,320,000 | 21.650 | 1,750,000 | 0.293 | ||
| 02/06/2025 | 0.248 | 498.400 | 3,370,000 | 15,570,000 | 19.460 | 800,000 | 0.214 | 1,880,000 | 0.243 |
| 30/05/2025 | 0.250 | 498.200 | 5,610,000 | 14,490,000 | 18.110 | 5,590,000 | 0.257 | ||
| 29/05/2025 | 0.355 | 510.500 | 1,310,000 | 20,080,000 | 25.100 | 1,150,000 | 0.328 | ||
| 28/05/2025 | 0.330 | 506.000 | 0 | 21,230,000 | 26.540 | ||||
| 27/05/2025 | 0.375 | 512.000 | 150,000 | 21,230,000 | 26.540 | ||||
| 26/05/2025 | 0.365 | 510.000 | 1,170,000 | 21,230,000 | 26.540 | ||||
| 23/05/2025 | 0.425 | 518.000 | 0 | 21,230,000 | 26.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
