13109 Ｓ金摩通六五沽Ａ (認沽證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.022 | 3,822.000 | 0 | 45.446 | ||||
| 02/03/2026 | 0.022 | 3,894.000 | 10,000 | 46.930 | 10,000 | 0.024 | ||
| 27/02/2026 | 0.025 | 3,724.000 | 12,500 | 43.005 | 8,500 | 0.025 | ||
| 26/02/2026 | 0.026 | 3,720.000 | 0 | 42.990 | ||||
| 25/02/2026 | 0.027 | 3,727.000 | 0 | 43.251 | ||||
| 24/02/2026 | 0.027 | 3,716.000 | 0 | 42.745 | ||||
| 23/02/2026 | 0.027 | 3,680.000 | 0 | 41.585 | ||||
| 20/02/2026 | 0.029 | 3,596.000 | 0 | 39.320 | ||||
| 16/02/2026 | 0.029 | 3,582.000 | 0 | 38.143 | ||||
| 13/02/2026 | 0.029 | 3,577.000 | 0 | 37.444 | ||||
| 12/02/2026 | 0.029 | 3,634.000 | 0 | 38.707 | ||||
| 11/02/2026 | 0.030 | 3,631.000 | 0 | 38.720 | ||||
| 10/02/2026 | 0.033 | 3,616.000 | 0 | 38.939 | ||||
| 09/02/2026 | 0.033 | 3,596.000 | 0 | 38.246 | ||||
| 06/02/2026 | 0.033 | 3,469.000 | 0 | 34.423 | ||||
| 05/02/2026 | 0.033 | 3,533.000 | 310,000 | 35.941 | 310,000 | 0.033 | ||
| 04/02/2026 | 0.026 | 3,650.000 | 60,000 | 36.812 | ||||
| 03/02/2026 | 0.026 | 3,534.000 | 1,654,500 | 33.872 | 1,154,500 | 0.027 | 500,000 | 0.026 |
| 02/02/2026 | 0.054 | 3,290.000 | 350,000 | 32.868 | 308,500 | 0.049 | 20,000 | 0.014 |
| 30/01/2026 | 0.014 | 3,713.000 | 0 | 33.382 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
