13109 Ｓ金摩通六五沽Ａ (認沽證)
按盤價 
0.122 +0.008 (+7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.114 | 3,019.000 | 35,036,000 | 1,639,500 | 2.342 | 17,503,000 | 0.122 | 17,533,000 | 0.121 |
| 12/11/2025 | 0.138 | 2,945.000 | 11,000 | 1,609,500 | 2.299 | 11,000 | 0.137 | ||
| 11/11/2025 | 0.134 | 2,956.000 | 9,108,000 | 1,620,500 | 2.315 | 4,529,000 | 0.135 | 4,579,000 | 0.135 |
| 10/11/2025 | 0.159 | 2,918.000 | 56,500 | 1,570,500 | 2.244 | 6,000 | 0.159 | 50,500 | 0.164 |
| 07/11/2025 | 0.185 | 2,890.000 | 0 | 1,526,000 | 2.180 | ||||
| 06/11/2025 | 0.188 | 2,865.000 | 0 | 1,526,000 | 2.180 | ||||
| 05/11/2025 | 0.201 | 2,843.000 | 20,000 | 1,526,000 | 2.180 | 20,000 | 0.213 | ||
| 04/11/2025 | 0.195 | 2,850.000 | 30,000 | 1,506,000 | 2.151 | 30,000 | 0.195 | ||
| 03/11/2025 | 0.183 | 2,876.000 | 35,000 | 1,536,000 | 2.194 | 5,000 | 0.190 | 30,000 | 0.195 |
| 31/10/2025 | 0.186 | 2,876.000 | 26,111,000 | 1,511,000 | 2.159 | 13,000,000 | 0.193 | 13,111,000 | 0.193 |
| 30/10/2025 | 0.215 | 2,831.000 | 990,500 | 1,400,000 | 2.000 | 573,000 | 0.217 | 417,500 | 0.214 |
| 28/10/2025 | 0.234 | 2,808.000 | 413,000 | 1,555,500 | 2.222 | 405,500 | 0.233 | 7,500 | 0.201 |
| 27/10/2025 | 0.180 | 2,908.000 | 420,000 | 1,953,500 | 2.791 | 320,000 | 0.174 | 100,000 | 0.178 |
| 24/10/2025 | 0.179 | 2,910.000 | 13,974,500 | 2,173,500 | 3.105 | 6,765,000 | 0.165 | 7,209,500 | 0.165 |
| 23/10/2025 | 0.173 | 2,928.000 | 1,626,500 | 1,729,000 | 2.470 | 1,340,000 | 0.178 | 286,500 | 0.174 |
| 22/10/2025 | 0.164 | 2,953.000 | 6,259,500 | 2,782,500 | 3.975 | 3,052,500 | 0.169 | 3,192,000 | 0.168 |
| 21/10/2025 | 0.131 | 3,075.000 | 21,076,500 | 2,643,000 | 3.776 | 10,166,000 | 0.122 | 10,887,500 | 0.122 |
| 20/10/2025 | 0.139 | 3,040.000 | 1,899,500 | 1,921,500 | 2.745 | 1,112,000 | 0.137 | 787,500 | 0.142 |
| 17/10/2025 | 0.121 | 3,106.000 | 10,593,000 | 2,246,000 | 3.209 | 4,173,500 | 0.130 | 6,419,500 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
