| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.450 | 138.700 | 20,000 | 34.879 | ||||
| 07/05/2026 | 0.510 | 143.100 | 1,000,000 | 31.465 | ||||
| 06/05/2026 | 0.465 | 140.500 | 1,040,000 | 31.101 | 940,000 | 0.445 | ||
| 05/05/2026 | 0.415 | 136.000 | 0 | 36.036 | ||||
| 04/05/2026 | 0.530 | 143.400 | 0 | 34.962 | ||||
| 30/04/2026 | 0.490 | 140.200 | 0 | 37.156 | ||||
| 29/04/2026 | 0.495 | 141.000 | 0 | 35.256 | ||||
| 28/04/2026 | 0.490 | 140.600 | 0 | 35.443 | ||||
| 27/04/2026 | 0.490 | 140.200 | 0 | 36.676 | ||||
| 24/04/2026 | 0.490 | 140.000 | 0 | 36.868 | ||||
| 23/04/2026 | 0.520 | 141.100 | 0 | 39.294 | ||||
| 22/04/2026 | 0.540 | 144.000 | 0 | 33.044 | ||||
| 21/04/2026 | 0.540 | 143.700 | 0 | 34.316 | ||||
| 20/04/2026 | 0.520 | 142.200 | 0 | 35.260 | ||||
| 17/04/2026 | 0.510 | 141.500 | 0 | 35.123 | ||||
| 16/04/2026 | 0.520 | 142.300 | 20,000 | 34.316 | 20,000 | 0.520 | ||
| 15/04/2026 | 0.530 | 141.400 | 40,000 | 39.237 | ||||
| 14/04/2026 | 0.500 | 141.000 | 500,000 | 34.593 | 460,000 | 0.500 | ||
| 13/04/2026 | 0.485 | 138.800 | 0 | 38.347 | ||||
| 10/04/2026 | 0.485 | 139.700 | 0 | 35.214 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF