13113 騰訊花旗五七購Ａ (認購證)
按盤價 
0.470 +0.040 (+9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.430 | 487.800 | 5,000,000 | 34.327 | 2,470,000 | 0.414 | 2,390,000 | 0.413 |
| 30/04/2025 | 0.340 | 477.200 | 1,560,000 | 31.058 | 780,000 | 0.308 | 780,000 | 0.310 |
| 29/04/2025 | 0.325 | 473.000 | 440,000 | 32.416 | 200,000 | 0.331 | 240,000 | 0.359 |
| 28/04/2025 | 0.375 | 478.200 | 500,000 | 34.450 | 250,000 | 0.377 | 250,000 | 0.377 |
| 25/04/2025 | 0.385 | 478.200 | 320,000 | 34.896 | 180,000 | 0.410 | 140,000 | 0.400 |
| 24/04/2025 | 0.340 | 471.000 | 590,000 | 34.547 | 30,000 | 0.320 | 520,000 | 0.340 |
| 23/04/2025 | 0.380 | 474.200 | 2,130,000 | 36.886 | 1,750,000 | 0.380 | 80,000 | 0.368 |
| 22/04/2025 | 0.305 | 460.400 | 80,000 | 37.180 | 40,000 | 0.310 | 40,000 | 0.280 |
| 17/04/2025 | 0.300 | 458.000 | 10,820,000 | 36.775 | 5,560,000 | 0.308 | 5,180,000 | 0.310 |
| 16/04/2025 | 0.235 | 448.000 | 38,140,000 | 34.708 | 18,910,000 | 0.230 | 19,040,000 | 0.229 |
| 15/04/2025 | 0.285 | 456.000 | 1,090,000 | 35.742 | 320,000 | 0.290 | 740,000 | 0.286 |
| 14/04/2025 | 0.290 | 454.000 | 2,000,000 | 37.325 | 60,000 | 0.308 | 500,000 | 0.280 |
| 11/04/2025 | 0.265 | 443.400 | 35,770,000 | 39.763 | 16,840,000 | 0.241 | 18,010,000 | 0.236 |
| 10/04/2025 | 0.265 | 444.800 | 230,000 | 38.717 | 80,000 | 0.298 | 150,000 | 0.273 |
| 09/04/2025 | 0.280 | 441.200 | 90,000 | 42.273 | 50,000 | 0.291 | 40,000 | 0.255 |
| 08/04/2025 | 0.260 | 440.400 | 580,000 | 40.033 | 580,000 | 0.284 | ||
| 07/04/2025 | 0.248 | 435.400 | 4,820,000 | 41.019 | 1,980,000 | 0.262 | 2,320,000 | 0.311 |
| 03/04/2025 | 0.540 | 497.800 | 30,000 | 32.164 | 30,000 | 0.540 | ||
| 02/04/2025 | 0.590 | 504.000 | 10,000 | 32.474 | 10,000 | 0.600 | ||
| 01/04/2025 | 0.580 | 504.000 | 0 | 30.820 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
