13113 匯豐摩通六九購Ａ (認購證)
按盤價 
0.420 -0.010 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.430 | 137.600 | 0 | 500,000 | 0.500 | ||||
| 28/01/2026 | 0.430 | 137.500 | 40,000 | 500,000 | 0.500 | 20,000 | 0.430 | 20,000 | 0.430 |
| 27/01/2026 | 0.375 | 134.500 | 3,020,000 | 500,000 | 0.500 | 2,960,000 | 0.375 | ||
| 26/01/2026 | 0.325 | 131.000 | 3,160,000 | 3,460,000 | 3.460 | 80,000 | 0.325 | 3,080,000 | 0.325 |
| 23/01/2026 | 0.310 | 130.000 | 80,000 | 460,000 | 0.460 | 40,000 | 0.310 | 40,000 | 0.310 |
| 22/01/2026 | 0.305 | 129.700 | 100,000 | 460,000 | 0.460 | 80,000 | 0.304 | 20,000 | 0.295 |
| 21/01/2026 | 0.295 | 128.200 | 60,000 | 520,000 | 0.520 | 40,000 | 0.293 | 20,000 | 0.290 |
| 20/01/2026 | 0.295 | 128.400 | 100,000 | 540,000 | 0.540 | 40,000 | 0.300 | 60,000 | 0.302 |
| 19/01/2026 | 0.270 | 127.000 | 60,000 | 520,000 | 0.520 | 60,000 | 0.265 | ||
| 16/01/2026 | 0.295 | 128.500 | 80,000 | 460,000 | 0.460 | 80,000 | 0.295 | ||
| 15/01/2026 | 0.280 | 128.200 | 40,000 | 540,000 | 0.540 | 20,000 | 0.275 | ||
| 14/01/2026 | 0.265 | 127.000 | 0 | 560,000 | 0.560 | ||||
| 13/01/2026 | 0.265 | 126.400 | 0 | 560,000 | 0.560 | ||||
| 12/01/2026 | 0.236 | 124.100 | 420,000 | 560,000 | 0.560 | 160,000 | 0.237 | 260,000 | 0.236 |
| 09/01/2026 | 0.239 | 124.800 | 0 | 460,000 | 0.460 | ||||
| 08/01/2026 | 0.238 | 124.300 | 20,000 | 460,000 | 0.460 | 20,000 | 0.230 | ||
| 07/01/2026 | 0.275 | 127.200 | 0 | 440,000 | 0.440 | ||||
| 06/01/2026 | 0.290 | 128.800 | 120,000 | 440,000 | 0.440 | 100,000 | 0.290 | 20,000 | 0.290 |
| 05/01/2026 | 0.240 | 124.900 | 120,000 | 520,000 | 0.520 | 120,000 | 0.238 | ||
| 02/01/2026 | 0.237 | 124.300 | 1,500,000 | 640,000 | 0.640 | 1,500,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
