13119 小米國君五九購Ａ (認購證)
按盤價 
0.800 -0.070 (-8.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.870 | 53.100 | 6,000 | 52.530 | 6,000 | 0.820 | ||
| 30/04/2025 | 0.680 | 49.950 | 0 | 52.427 | ||||
| 29/04/2025 | 0.580 | 47.450 | 0 | 55.446 | ||||
| 28/04/2025 | 0.600 | 47.500 | 0 | 56.692 | ||||
| 25/04/2025 | 0.640 | 47.700 | 0 | 58.500 | ||||
| 24/04/2025 | 0.640 | 48.200 | 0 | 56.083 | ||||
| 23/04/2025 | 0.620 | 47.450 | 0 | 57.543 | ||||
| 22/04/2025 | 0.480 | 44.400 | 6,000 | 58.325 | 6,000 | 0.480 | ||
| 17/04/2025 | 0.380 | 41.950 | 0 | 57.918 | ||||
| 16/04/2025 | 0.380 | 41.250 | 0 | 60.382 | ||||
| 15/04/2025 | 0.460 | 43.100 | 0 | 60.377 | ||||
| 14/04/2025 | 0.465 | 43.200 | 0 | 60.226 | ||||
| 11/04/2025 | 0.510 | 44.250 | 0 | 59.371 | ||||
| 10/04/2025 | 0.465 | 43.050 | 6,000 | 60.032 | 2,000 | 0.510 | 4,000 | 0.510 |
| 09/04/2025 | 0.430 | 41.900 | 30,000 | 61.173 | 18,000 | 0.340 | 12,000 | 0.290 |
| 08/04/2025 | 0.305 | 38.900 | 20,088,000 | 60.146 | 10,030,000 | 0.300 | 10,058,000 | 0.300 |
| 07/04/2025 | 0.207 | 36.450 | 12,000 | 57.722 | 12,000 | 0.330 | ||
| 03/04/2025 | 0.500 | 45.900 | 0 | 50.648 | ||||
| 02/04/2025 | 0.455 | 44.550 | 0 | 52.007 | ||||
| 01/04/2025 | 0.530 | 46.500 | 6,000 | 50.244 | 6,000 | 0.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
