13132 騰訊摩通五五購Ｃ (認購證)
按盤價 
0.690 +0.050 (+7.812%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.640 | 487.800 | 0 | 44.796 | ||||
| 30/04/2025 | 0.520 | 477.200 | 0 | 32.993 | ||||
| 29/04/2025 | 0.510 | 473.000 | 0 | 41.043 | ||||
| 28/04/2025 | 0.560 | 478.200 | 0 | 42.263 | ||||
| 25/04/2025 | 0.560 | 478.200 | 50,000 | 40.105 | 50,000 | 0.560 | ||
| 24/04/2025 | 0.510 | 471.000 | 0 | 41.736 | ||||
| 23/04/2025 | 0.530 | 474.200 | 0 | 39.645 | ||||
| 22/04/2025 | 0.420 | 460.400 | 40,000 | 38.657 | 40,000 | 0.420 | ||
| 17/04/2025 | 0.435 | 458.000 | 350,000 | 42.422 | 100,000 | 0.400 | 200,000 | 0.445 |
| 16/04/2025 | 0.345 | 448.000 | 680,000 | 38.032 | 290,000 | 0.321 | 390,000 | 0.332 |
| 15/04/2025 | 0.435 | 456.000 | 140,000 | 43.980 | 100,000 | 0.450 | 40,000 | 0.440 |
| 14/04/2025 | 0.420 | 454.000 | 710,000 | 43.233 | 630,000 | 0.424 | 80,000 | 0.430 |
| 11/04/2025 | 0.380 | 443.400 | 440,000 | 46.669 | 240,000 | 0.385 | 200,000 | 0.341 |
| 10/04/2025 | 0.375 | 444.800 | 520,000 | 43.897 | 360,000 | 0.448 | 160,000 | 0.402 |
| 09/04/2025 | 0.395 | 441.200 | 270,000 | 50.263 | 160,000 | 0.366 | 110,000 | 0.325 |
| 08/04/2025 | 0.375 | 440.400 | 1,870,000 | 47.302 | 1,590,000 | 0.396 | 240,000 | 0.361 |
| 07/04/2025 | 0.335 | 435.400 | 16,930,000 | 45.186 | 4,750,000 | 0.380 | 7,340,000 | 0.398 |
| 03/04/2025 | 0.790 | 497.800 | 0 | 44.033 | ||||
| 02/04/2025 | 0.830 | 504.000 | 0 | 40.679 | ||||
| 01/04/2025 | 0.830 | 504.000 | 0 | 40.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
