13132 騰訊摩通五五購Ｃ (認購證)
按盤價 
0.690 +0.050 (+7.812%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.640 | 487.800 | 0 | 450,000 | 0.225 | ||||
| 30/04/2025 | 0.520 | 477.200 | 0 | 450,000 | 0.225 | ||||
| 29/04/2025 | 0.510 | 473.000 | 0 | 450,000 | 0.225 | ||||
| 28/04/2025 | 0.560 | 478.200 | 0 | 450,000 | 0.225 | ||||
| 25/04/2025 | 0.560 | 478.200 | 50,000 | 450,000 | 0.225 | 50,000 | 0.560 | ||
| 24/04/2025 | 0.510 | 471.000 | 0 | 500,000 | 0.250 | ||||
| 23/04/2025 | 0.530 | 474.200 | 0 | 500,000 | 0.250 | ||||
| 22/04/2025 | 0.420 | 460.400 | 40,000 | 500,000 | 0.250 | 40,000 | 0.420 | ||
| 17/04/2025 | 0.435 | 458.000 | 350,000 | 540,000 | 0.270 | 100,000 | 0.400 | 200,000 | 0.445 |
| 16/04/2025 | 0.345 | 448.000 | 680,000 | 440,000 | 0.220 | 290,000 | 0.321 | 390,000 | 0.332 |
| 15/04/2025 | 0.435 | 456.000 | 140,000 | 340,000 | 0.170 | 100,000 | 0.450 | 40,000 | 0.440 |
| 14/04/2025 | 0.420 | 454.000 | 710,000 | 400,000 | 0.200 | 630,000 | 0.424 | 80,000 | 0.430 |
| 11/04/2025 | 0.380 | 443.400 | 440,000 | 950,000 | 0.475 | 240,000 | 0.385 | 200,000 | 0.341 |
| 10/04/2025 | 0.375 | 444.800 | 520,000 | 990,000 | 0.495 | 360,000 | 0.448 | 160,000 | 0.402 |
| 09/04/2025 | 0.395 | 441.200 | 270,000 | 1,190,000 | 0.595 | 160,000 | 0.366 | 110,000 | 0.325 |
| 08/04/2025 | 0.375 | 440.400 | 1,870,000 | 1,240,000 | 0.620 | 1,590,000 | 0.396 | 240,000 | 0.361 |
| 07/04/2025 | 0.335 | 435.400 | 16,930,000 | 2,590,000 | 1.295 | 4,750,000 | 0.380 | 7,340,000 | 0.398 |
| 03/04/2025 | 0.790 | 497.800 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.830 | 504.000 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.830 | 504.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
