13133 快手摩通五八購Ａ (認購證)
按盤價 
0.760 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.760 | 79.900 | 0 | |||||
| 05/08/2025 | 0.760 | 79.150 | 0 | |||||
| 04/08/2025 | 0.730 | 77.000 | 10,000 | 10,000 | 0.680 | |||
| 01/08/2025 | 0.720 | 74.600 | 0 | 306.345 | ||||
| 31/07/2025 | 0.730 | 77.000 | 0 | |||||
| 30/07/2025 | 0.660 | 72.400 | 0 | 219.519 | ||||
| 29/07/2025 | 0.660 | 72.100 | 0 | 230.530 | ||||
| 28/07/2025 | 0.660 | 72.700 | 5,000 | 178.421 | 5,000 | 0.660 | ||
| 25/07/2025 | 0.670 | 72.500 | 0 | 208.087 | ||||
| 24/07/2025 | 0.740 | 76.200 | 10,000 | 202.278 | 10,000 | 0.770 | ||
| 23/07/2025 | 0.750 | 77.900 | 0 | |||||
| 22/07/2025 | 0.650 | 72.750 | 0 | |||||
| 21/07/2025 | 0.620 | 71.450 | 0 | |||||
| 18/07/2025 | 0.610 | 70.700 | 0 | |||||
| 17/07/2025 | 0.590 | 69.150 | 0 | 127.801 | ||||
| 16/07/2025 | 0.590 | 69.600 | 0 | |||||
| 15/07/2025 | 0.550 | 68.150 | 5,000 | 5,000 | 0.550 | |||
| 14/07/2025 | 0.500 | 65.250 | 50,000 | 50,000 | 0.485 | |||
| 11/07/2025 | 0.465 | 63.150 | 65,000 | 81.016 | 15,000 | 0.460 | 50,000 | 0.465 |
| 10/07/2025 | 0.485 | 64.450 | 25,000 | 15,000 | 0.465 | 10,000 | 0.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
