13133 快手摩通五八購Ａ (認購證)
按盤價 
0.760 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.760 | 79.900 | 0 | 15,000 | 0.021 | ||||
| 05/08/2025 | 0.760 | 79.150 | 0 | 15,000 | 0.021 | ||||
| 04/08/2025 | 0.730 | 77.000 | 10,000 | 15,000 | 0.021 | 10,000 | 0.680 | ||
| 01/08/2025 | 0.720 | 74.600 | 0 | 25,000 | 0.036 | ||||
| 31/07/2025 | 0.730 | 77.000 | 0 | 25,000 | 0.036 | ||||
| 30/07/2025 | 0.660 | 72.400 | 0 | 25,000 | 0.036 | ||||
| 29/07/2025 | 0.660 | 72.100 | 0 | 25,000 | 0.036 | ||||
| 28/07/2025 | 0.660 | 72.700 | 5,000 | 25,000 | 0.036 | 5,000 | 0.660 | ||
| 25/07/2025 | 0.670 | 72.500 | 0 | 30,000 | 0.043 | ||||
| 24/07/2025 | 0.740 | 76.200 | 10,000 | 30,000 | 0.043 | 10,000 | 0.770 | ||
| 23/07/2025 | 0.750 | 77.900 | 0 | 20,000 | 0.029 | ||||
| 22/07/2025 | 0.650 | 72.750 | 0 | 20,000 | 0.029 | ||||
| 21/07/2025 | 0.620 | 71.450 | 0 | 20,000 | 0.029 | ||||
| 18/07/2025 | 0.610 | 70.700 | 0 | 20,000 | 0.029 | ||||
| 17/07/2025 | 0.590 | 69.150 | 0 | 20,000 | 0.029 | ||||
| 16/07/2025 | 0.590 | 69.600 | 0 | 20,000 | 0.029 | ||||
| 15/07/2025 | 0.550 | 68.150 | 5,000 | 20,000 | 0.029 | 5,000 | 0.550 | ||
| 14/07/2025 | 0.500 | 65.250 | 50,000 | 25,000 | 0.036 | 50,000 | 0.485 | ||
| 11/07/2025 | 0.465 | 63.150 | 65,000 | 75,000 | 0.107 | 15,000 | 0.460 | 50,000 | 0.465 |
| 10/07/2025 | 0.485 | 64.450 | 25,000 | 40,000 | 0.057 | 15,000 | 0.465 | 10,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
