13136 海撈瑞銀五七購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.012 | 14.440 | 0 | 83.087 | ||||
| 18/06/2025 | 0.012 | 14.860 | 0 | 72.376 | ||||
| 17/06/2025 | 0.012 | 14.920 | 80,000 | 69.097 | 80,000 | 0.012 | ||
| 16/06/2025 | 0.016 | 15.020 | 0 | 71.011 | ||||
| 13/06/2025 | 0.017 | 14.900 | 0 | 69.079 | ||||
| 12/06/2025 | 0.020 | 15.020 | 0 | 68.837 | ||||
| 11/06/2025 | 0.032 | 15.580 | 0 | 68.508 | ||||
| 10/06/2025 | 0.034 | 15.580 | 0 | 68.733 | ||||
| 09/06/2025 | 0.038 | 15.620 | 0 | 69.749 | ||||
| 06/06/2025 | 0.034 | 15.180 | 0 | 70.659 | ||||
| 05/06/2025 | 0.038 | 15.320 | 0 | 70.057 | ||||
| 04/06/2025 | 0.036 | 15.160 | 50,000 | 70.143 | 50,000 | 0.036 | ||
| 03/06/2025 | 0.033 | 14.880 | 0 | 71.419 | ||||
| 02/06/2025 | 0.033 | 14.780 | 270,000 | 71.939 | 150,000 | 0.030 | 120,000 | 0.030 |
| 30/05/2025 | 0.041 | 15.080 | 0 | 69.767 | ||||
| 29/05/2025 | 0.049 | 15.300 | 0 | 70.413 | ||||
| 28/05/2025 | 0.046 | 15.120 | 0 | 70.510 | ||||
| 27/05/2025 | 0.041 | 14.780 | 0 | 71.554 | ||||
| 26/05/2025 | 0.043 | 14.800 | 0 | 71.661 | ||||
| 23/05/2025 | 0.054 | 15.120 | 0 | 70.791 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
