13136 海撈瑞銀五七購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.012 | 14.440 | 0 | 10,000 | 0.010 | ||||
| 18/06/2025 | 0.012 | 14.860 | 0 | 10,000 | 0.010 | ||||
| 17/06/2025 | 0.012 | 14.920 | 80,000 | 10,000 | 0.010 | 80,000 | 0.012 | ||
| 16/06/2025 | 0.016 | 15.020 | 0 | 90,000 | 0.130 | ||||
| 13/06/2025 | 0.017 | 14.900 | 0 | 90,000 | 0.130 | ||||
| 12/06/2025 | 0.020 | 15.020 | 0 | 90,000 | 0.130 | ||||
| 11/06/2025 | 0.032 | 15.580 | 0 | 90,000 | 0.130 | ||||
| 10/06/2025 | 0.034 | 15.580 | 0 | 90,000 | 0.130 | ||||
| 09/06/2025 | 0.038 | 15.620 | 0 | 90,000 | 0.130 | ||||
| 06/06/2025 | 0.034 | 15.180 | 0 | 90,000 | 0.130 | ||||
| 05/06/2025 | 0.038 | 15.320 | 0 | 90,000 | 0.130 | ||||
| 04/06/2025 | 0.036 | 15.160 | 50,000 | 90,000 | 0.130 | 50,000 | 0.036 | ||
| 03/06/2025 | 0.033 | 14.880 | 0 | 140,000 | 0.200 | ||||
| 02/06/2025 | 0.033 | 14.780 | 270,000 | 140,000 | 0.200 | 150,000 | 0.030 | 120,000 | 0.030 |
| 30/05/2025 | 0.041 | 15.080 | 0 | 170,000 | 0.240 | ||||
| 29/05/2025 | 0.049 | 15.300 | 0 | 170,000 | 0.240 | ||||
| 28/05/2025 | 0.046 | 15.120 | 0 | 170,000 | 0.240 | ||||
| 27/05/2025 | 0.041 | 14.780 | 0 | 170,000 | 0.240 | ||||
| 26/05/2025 | 0.043 | 14.800 | 0 | 170,000 | 0.240 | ||||
| 23/05/2025 | 0.054 | 15.120 | 0 | 170,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
