| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.335 | 8.240 | 0 | 42.895 | ||||
| 14/11/2025 | 0.355 | 8.350 | 0 | 43.326 | ||||
| 13/11/2025 | 0.355 | 8.420 | 0 | 39.754 | ||||
| 12/11/2025 | 0.350 | 8.400 | 0 | 39.060 | ||||
| 11/11/2025 | 0.335 | 8.330 | 0 | 37.577 | ||||
| 10/11/2025 | 0.330 | 8.290 | 0 | 37.864 | ||||
| 07/11/2025 | 0.305 | 8.130 | 0 | 37.551 | ||||
| 06/11/2025 | 0.305 | 8.140 | 0 | 36.967 | ||||
| 05/11/2025 | 0.295 | 8.020 | 0 | 39.291 | ||||
| 04/11/2025 | 0.295 | 8.050 | 0 | 37.681 | ||||
| 03/11/2025 | 0.275 | 7.940 | 0 | 36.610 | ||||
| 31/10/2025 | 0.249 | 7.700 | 0 | 38.738 | ||||
| 30/10/2025 | 0.270 | 7.860 | 0 | 38.067 | ||||
| 28/10/2025 | 0.270 | 7.900 | 0 | 36.095 | ||||
| 27/10/2025 | 0.270 | 7.880 | 0 | 36.806 | ||||
| 24/10/2025 | 0.270 | 7.890 | 0 | 36.064 | ||||
| 23/10/2025 | 0.265 | 7.880 | 0 | 34.988 | ||||
| 22/10/2025 | 0.265 | 7.810 | 0 | 37.676 | ||||
| 21/10/2025 | 0.265 | 7.820 | 0 | 37.268 | ||||
| 20/10/2025 | 0.249 | 7.750 | 0 | 35.601 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |