13145 建行花旗六五購Ａ (認購證)
按盤價 
0.255 +0.023 (+9.914%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.232 | 7.480 | 0 | 34.701 | ||||
| 18/06/2025 | 0.255 | 7.650 | 0 | 34.753 | ||||
| 17/06/2025 | 0.260 | 7.650 | 0 | 35.696 | ||||
| 16/06/2025 | 0.270 | 7.780 | 0 | 34.087 | ||||
| 13/06/2025 | 0.255 | 7.630 | 0 | 35.015 | ||||
| 12/06/2025 | 0.255 | 7.640 | 0 | 34.694 | ||||
| 11/06/2025 | 0.260 | 7.650 | 200,000 | 35.365 | 200,000 | 0.260 | ||
| 10/06/2025 | 0.235 | 7.490 | 0 | 34.674 | ||||
| 09/06/2025 | 0.230 | 7.440 | 3,870,000 | 34.904 | 1,905,000 | 0.222 | 1,965,000 | 0.220 |
| 06/06/2025 | 0.209 | 7.280 | 7,070,000 | 34.566 | 3,505,000 | 0.207 | 3,565,000 | 0.207 |
| 05/06/2025 | 0.209 | 7.300 | 7,520,000 | 34.034 | 3,740,000 | 0.208 | 3,780,000 | 0.208 |
| 04/06/2025 | 0.197 | 7.220 | 5,660,000 | 33.549 | 2,750,000 | 0.197 | 2,910,000 | 0.197 |
| 03/06/2025 | 0.190 | 7.160 | 6,720,000 | 33.790 | 3,360,000 | 0.188 | 3,360,000 | 0.187 |
| 02/06/2025 | 0.158 | 6.920 | 880,000 | 32.823 | 440,000 | 0.145 | 440,000 | 0.144 |
| 30/05/2025 | 0.165 | 7.040 | 420,000 | 31.436 | 210,000 | 0.166 | 210,000 | 0.168 |
| 29/05/2025 | 0.173 | 7.020 | 0 | 33.391 | ||||
| 28/05/2025 | 0.173 | 7.000 | 0 | 33.784 | ||||
| 27/05/2025 | 0.176 | 7.010 | 60,000 | 33.313 | 30,000 | 0.178 | 30,000 | 0.178 |
| 26/05/2025 | 0.177 | 7.020 | 180,000 | 33.234 | 90,000 | 0.179 | 90,000 | 0.179 |
| 23/05/2025 | 0.173 | 7.030 | 400,000 | 32.086 | 100,000 | 0.176 | 300,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
