13145 建行花旗六五購Ａ (認購證)
按盤價 
0.231 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.231 | 7.610 | 0 | 590,000 | 0.840 | ||||
| 21/01/2026 | 0.247 | 7.670 | 0 | 590,000 | 0.840 | ||||
| 20/01/2026 | 0.265 | 7.760 | 0 | 590,000 | 0.840 | ||||
| 19/01/2026 | 0.270 | 7.800 | 0 | 590,000 | 0.840 | ||||
| 16/01/2026 | 0.275 | 7.830 | 0 | 590,000 | 0.840 | ||||
| 15/01/2026 | 0.275 | 7.850 | 0 | 590,000 | 0.840 | ||||
| 14/01/2026 | 0.260 | 7.770 | 0 | 590,000 | 0.840 | ||||
| 13/01/2026 | 0.260 | 7.810 | 0 | 590,000 | 0.840 | ||||
| 12/01/2026 | 0.248 | 7.720 | 0 | 590,000 | 0.840 | ||||
| 09/01/2026 | 0.232 | 7.590 | 0 | 590,000 | 0.840 | ||||
| 08/01/2026 | 0.234 | 7.610 | 0 | 590,000 | 0.840 | ||||
| 07/01/2026 | 0.244 | 7.620 | 0 | 590,000 | 0.840 | ||||
| 06/01/2026 | 0.255 | 7.730 | 0 | 590,000 | 0.840 | ||||
| 05/01/2026 | 0.255 | 7.670 | 0 | 590,000 | 0.840 | ||||
| 02/01/2026 | 0.260 | 7.800 | 0 | 590,000 | 0.840 | ||||
| 31/12/2025 | 0.250 | 7.690 | 0 | 590,000 | 0.840 | ||||
| 30/12/2025 | 0.250 | 7.720 | 0 | 590,000 | 0.840 | ||||
| 29/12/2025 | 0.234 | 7.620 | 0 | 590,000 | 0.840 | ||||
| 24/12/2025 | 0.228 | 7.560 | 0 | 590,000 | 0.840 | ||||
| 23/12/2025 | 0.236 | 7.610 | 720,000 | 590,000 | 0.840 | 360,000 | 0.236 | 360,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
