13156 騰訊中銀五七購Ｅ (認購證)
按盤價 
0.570 +0.020 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.550 | 487.800 | 910,000 | 32.277 | ||||
| 30/04/2025 | 0.445 | 477.200 | 880,000 | 27.940 | 200,000 | 0.425 | ||
| 29/04/2025 | 0.425 | 473.000 | 3,100,000 | 29.752 | 200,000 | 0.455 | ||
| 28/04/2025 | 0.475 | 478.200 | 820,000 | 31.225 | 200,000 | 0.475 | ||
| 25/04/2025 | 0.495 | 478.200 | 360,000 | 33.484 | ||||
| 24/04/2025 | 0.430 | 471.000 | 1,030,000 | 31.359 | ||||
| 23/04/2025 | 0.475 | 474.200 | 250,000 | 34.278 | ||||
| 22/04/2025 | 0.370 | 460.400 | 220,000 | 32.584 | ||||
| 17/04/2025 | 0.370 | 458.000 | 3,100,000 | 33.345 | 200,000 | 0.365 | 200,000 | 0.395 |
| 16/04/2025 | 0.320 | 448.000 | 290,000 | 34.446 | 200,000 | 0.310 | ||
| 15/04/2025 | 0.360 | 456.000 | 1,080,000 | 33.221 | 200,000 | 0.380 | ||
| 14/04/2025 | 0.365 | 454.000 | 790,000 | 35.149 | 460,000 | 0.375 | ||
| 11/04/2025 | 0.340 | 443.400 | 3,270,000 | 38.890 | 200,000 | 0.380 | ||
| 10/04/2025 | 0.345 | 444.800 | 960,000 | 38.292 | 400,000 | 0.378 | ||
| 09/04/2025 | 0.355 | 441.200 | 3,320,000 | 41.645 | 800,000 | 0.281 | 430,000 | 0.288 |
| 08/04/2025 | 0.320 | 440.400 | 2,320,000 | 37.684 | 600,000 | 0.360 | ||
| 07/04/2025 | 0.315 | 435.400 | 810,000 | 40.012 | 420,000 | 0.362 | ||
| 03/04/2025 | 0.640 | 497.800 | 100,000 | 26.561 | ||||
| 02/04/2025 | 0.730 | 504.000 | 0 | 32.582 | ||||
| 01/04/2025 | 0.730 | 504.000 | 50,000 | 32.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
