13156 騰訊中銀五七購Ｅ (認購證)
按盤價 
0.640 +0.040 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.600 | 498.000 | 11,840,000 | 19,400,000 | 27.714 | ||||
| 18/06/2025 | 0.680 | 508.000 | 100,000 | 19,400,000 | 27.714 | ||||
| 17/06/2025 | 0.740 | 513.500 | 0 | 19,400,000 | 27.714 | ||||
| 16/06/2025 | 0.710 | 509.500 | 380,000 | 19,400,000 | 27.714 | ||||
| 13/06/2025 | 0.710 | 510.000 | 990,000 | 19,400,000 | 27.714 | ||||
| 12/06/2025 | 0.720 | 510.000 | 80,000 | 19,400,000 | 27.714 | ||||
| 11/06/2025 | 0.780 | 518.000 | 0 | 19,400,000 | 27.714 | ||||
| 10/06/2025 | 0.750 | 513.500 | 180,000 | 19,400,000 | 27.714 | ||||
| 09/06/2025 | 0.790 | 518.000 | 180,000 | 19,400,000 | 27.714 | ||||
| 06/06/2025 | 0.760 | 515.000 | 0 | 19,400,000 | 27.714 | ||||
| 05/06/2025 | 0.770 | 515.000 | 270,000 | 19,400,000 | 27.714 | ||||
| 04/06/2025 | 0.730 | 512.000 | 400,000 | 19,400,000 | 27.714 | ||||
| 03/06/2025 | 0.660 | 505.000 | 740,000 | 19,400,000 | 27.714 | ||||
| 02/06/2025 | 0.620 | 498.400 | 0 | 19,400,000 | 27.714 | ||||
| 30/05/2025 | 0.630 | 498.200 | 0 | 19,400,000 | 27.714 | ||||
| 29/05/2025 | 0.730 | 510.500 | 0 | 19,400,000 | 27.714 | ||||
| 28/05/2025 | 0.700 | 506.000 | 0 | 19,400,000 | 27.714 | ||||
| 27/05/2025 | 0.750 | 512.000 | 0 | 19,400,000 | 27.714 | ||||
| 26/05/2025 | 0.730 | 510.000 | 1,240,000 | 19,400,000 | 27.714 | ||||
| 23/05/2025 | 0.790 | 518.000 | 410,000 | 19,400,000 | 27.714 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
