13156 騰訊中銀五七購Ｅ (認購證)
按盤價 
0.570 +0.020 (+3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.550 | 487.800 | 910,000 | 19,400,000 | 27.714 | ||||
| 30/04/2025 | 0.445 | 477.200 | 880,000 | 19,400,000 | 27.714 | 200,000 | 0.425 | ||
| 29/04/2025 | 0.425 | 473.000 | 3,100,000 | 19,600,000 | 28.000 | 200,000 | 0.455 | ||
| 28/04/2025 | 0.475 | 478.200 | 820,000 | 19,800,000 | 28.286 | 200,000 | 0.475 | ||
| 25/04/2025 | 0.495 | 478.200 | 360,000 | 20,000,000 | 28.571 | ||||
| 24/04/2025 | 0.430 | 471.000 | 1,030,000 | 20,000,000 | 28.571 | ||||
| 23/04/2025 | 0.475 | 474.200 | 250,000 | 20,000,000 | 28.571 | ||||
| 22/04/2025 | 0.370 | 460.400 | 220,000 | 20,000,000 | 28.571 | ||||
| 17/04/2025 | 0.370 | 458.000 | 3,100,000 | 20,000,000 | 28.571 | 200,000 | 0.365 | 200,000 | 0.395 |
| 16/04/2025 | 0.320 | 448.000 | 290,000 | 20,000,000 | 28.571 | 200,000 | 0.310 | ||
| 15/04/2025 | 0.360 | 456.000 | 1,080,000 | 20,200,000 | 28.857 | 200,000 | 0.380 | ||
| 14/04/2025 | 0.365 | 454.000 | 790,000 | 20,400,000 | 29.143 | 460,000 | 0.375 | ||
| 11/04/2025 | 0.340 | 443.400 | 3,270,000 | 20,860,000 | 29.800 | 200,000 | 0.380 | ||
| 10/04/2025 | 0.345 | 444.800 | 960,000 | 20,660,000 | 29.514 | 400,000 | 0.378 | ||
| 09/04/2025 | 0.355 | 441.200 | 3,320,000 | 21,060,000 | 30.086 | 800,000 | 0.281 | 430,000 | 0.288 |
| 08/04/2025 | 0.320 | 440.400 | 2,320,000 | 21,430,000 | 30.614 | 600,000 | 0.360 | ||
| 07/04/2025 | 0.315 | 435.400 | 810,000 | 22,030,000 | 31.471 | 420,000 | 0.362 | ||
| 03/04/2025 | 0.640 | 497.800 | 100,000 | 21,610,000 | 30.871 | ||||
| 02/04/2025 | 0.730 | 504.000 | 0 | 21,610,000 | 30.871 | ||||
| 01/04/2025 | 0.730 | 504.000 | 50,000 | 21,610,000 | 30.871 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
