13163 港交法巴五六購Ａ (認購證)
按盤價 
0.355 +0.060 (+20.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.295 | 351.200 | 460,000 | 30.725 | ||||
| 30/04/2025 | 0.225 | 340.800 | 3,130,000 | 30.469 | 500,000 | 0.226 | 2,610,000 | 0.209 |
| 29/04/2025 | 0.203 | 335.400 | 0 | 32.504 | ||||
| 28/04/2025 | 0.224 | 337.000 | 0 | 34.432 | ||||
| 25/04/2025 | 0.239 | 338.600 | 170,000 | 34.468 | 130,000 | 0.250 | 20,000 | 0.239 |
| 24/04/2025 | 0.240 | 337.800 | 180,000 | 35.265 | ||||
| 23/04/2025 | 0.270 | 341.600 | 290,000 | 36.168 | 130,000 | 0.315 | ||
| 22/04/2025 | 0.226 | 334.600 | 160,000 | 35.561 | 10,000 | 0.255 | 10,000 | 0.212 |
| 17/04/2025 | 0.220 | 331.400 | 50,000 | 36.245 | ||||
| 16/04/2025 | 0.205 | 327.600 | 310,000 | 36.936 | 110,000 | 0.216 | ||
| 15/04/2025 | 0.222 | 328.400 | 330,000 | 38.918 | 30,000 | 0.257 | 10,000 | 0.244 |
| 14/04/2025 | 0.265 | 334.000 | 1,880,000 | 40.699 | 1,620,000 | 0.246 | 110,000 | 0.246 |
| 11/04/2025 | 0.174 | 312.400 | 3,110,000 | 42.913 | 430,000 | 0.154 | 2,210,000 | 0.147 |
| 10/04/2025 | 0.137 | 306.800 | 260,000 | 40.047 | 110,000 | 0.157 | 140,000 | 0.161 |
| 09/04/2025 | 0.134 | 301.600 | 10,000 | 42.943 | 10,000 | 0.132 | ||
| 08/04/2025 | 0.109 | 298.600 | 130,000 | 39.785 | 120,000 | 0.132 | 10,000 | 0.109 |
| 07/04/2025 | 0.128 | 297.000 | 2,910,000 | 44.382 | 1,320,000 | 0.145 | 1,570,000 | 0.143 |
| 03/04/2025 | 0.310 | 346.400 | 230,000 | 32.299 | 120,000 | 0.328 | 10,000 | 0.320 |
| 02/04/2025 | 0.345 | 353.800 | 680,000 | 29.153 | 560,000 | 0.358 | 100,000 | 0.355 |
| 01/04/2025 | 0.320 | 348.000 | 150,000 | 31.582 | 150,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
