13167 萬國信證六二購Ａ (認購證)
按盤價 
0.226 +0.010 (+4.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.216 | 34.300 | 40,970,000 | 124.655 | 20,555,000 | 0.213 | 20,365,000 | 0.213 |
| 01/08/2025 | 0.223 | 34.750 | 105,000 | 124.441 | 85,000 | 0.221 | 20,000 | 0.227 |
| 31/07/2025 | 0.239 | 35.500 | 120,000 | 127.362 | 90,000 | 0.242 | ||
| 30/07/2025 | 0.247 | 35.800 | 545,000 | 129.098 | 135,000 | 0.247 | 410,000 | 0.248 |
| 29/07/2025 | 0.265 | 37.200 | 715,000 | 128.660 | 600,000 | 0.255 | 115,000 | 0.250 |
| 28/07/2025 | 0.246 | 35.600 | 0 | 129.339 | ||||
| 25/07/2025 | 0.248 | 35.950 | 605,000 | 127.185 | 5,000 | 0.248 | 600,000 | 0.248 |
| 24/07/2025 | 0.246 | 36.000 | 375,000 | 125.604 | 375,000 | 0.248 | ||
| 23/07/2025 | 0.247 | 35.900 | 3,050,000 | 126.428 | 1,080,000 | 0.246 | 1,230,000 | 0.243 |
| 22/07/2025 | 0.234 | 34.650 | 1,015,000 | 127.659 | 750,000 | 0.239 | 265,000 | 0.239 |
| 21/07/2025 | 0.248 | 35.500 | 635,000 | 128.859 | 290,000 | 0.247 | 345,000 | 0.251 |
| 18/07/2025 | 0.270 | 37.250 | 620,000 | 127.465 | 5,000 | 0.265 | 575,000 | 0.275 |
| 17/07/2025 | 0.275 | 37.150 | 525,000 | 130.174 | 490,000 | 0.280 | 25,000 | 0.280 |
| 16/07/2025 | 0.275 | 37.650 | 90,000 | 126.726 | 65,000 | 0.279 | 25,000 | 0.292 |
| 15/07/2025 | 0.290 | 38.650 | 7,390,000 | 127.203 | 4,015,000 | 0.260 | 3,245,000 | 0.248 |
| 14/07/2025 | 0.243 | 34.450 | 78,090,000 | 131.138 | 38,695,000 | 0.246 | 38,150,000 | 0.244 |
| 11/07/2025 | 0.220 | 32.500 | 78,925,000 | 131.227 | 39,645,000 | 0.221 | 39,260,000 | 0.220 |
| 10/07/2025 | 0.216 | 32.150 | 68,120,000 | 131.141 | 34,070,000 | 0.220 | 33,575,000 | 0.220 |
| 09/07/2025 | 0.209 | 31.700 | 49,485,000 | 130.133 | 24,115,000 | 0.212 | 25,340,000 | 0.212 |
| 08/07/2025 | 0.221 | 32.350 | 69,700,000 | 131.953 | 34,745,000 | 0.216 | 34,930,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
