13167 萬國信證六二購Ａ (認購證)
按盤價 
0.212 -0.009 (-4.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.221 | 27.150 | 86,225,000 | 147.693 | 43,010,000 | 0.217 | 43,165,000 | 0.216 |
| 30/04/2025 | 0.197 | 25.300 | 19,145,000 | 147.147 | 9,560,000 | 0.189 | 9,585,000 | 0.188 |
| 29/04/2025 | 0.172 | 23.150 | 1,800,000 | 148.135 | 900,000 | 0.172 | 900,000 | 0.171 |
| 28/04/2025 | 0.174 | 22.450 | 0 | 154.606 | ||||
| 25/04/2025 | 0.174 | 22.350 | 0 | 154.634 | ||||
| 24/04/2025 | 0.174 | 22.000 | 0 | 157.218 | ||||
| 23/04/2025 | 0.174 | 23.150 | 175,000 | 147.886 | 75,000 | 0.169 | 20,000 | 0.190 |
| 22/04/2025 | 0.156 | 21.550 | 15,330,000 | 148.592 | 7,570,000 | 0.151 | 7,690,000 | 0.151 |
| 17/04/2025 | 0.135 | 20.000 | 4,780,000 | 145.524 | 2,440,000 | 0.136 | 2,340,000 | 0.137 |
| 16/04/2025 | 0.114 | 18.020 | 27,280,000 | 146.130 | 13,630,000 | 0.115 | 13,620,000 | 0.115 |
| 15/04/2025 | 0.139 | 20.400 | 9,080,000 | 144.673 | 4,540,000 | 0.139 | 4,540,000 | 0.139 |
| 14/04/2025 | 0.131 | 19.860 | 7,260,000 | 143.207 | 3,630,000 | 0.131 | 3,630,000 | 0.130 |
| 11/04/2025 | 0.141 | 20.850 | 0 | 141.639 | ||||
| 10/04/2025 | 0.140 | 20.650 | 60,000 | 142.272 | 55,000 | 0.146 | ||
| 09/04/2025 | 0.124 | 18.640 | 40,000 | 146.820 | 40,000 | 0.124 | ||
| 08/04/2025 | 0.125 | 19.540 | 0 | 140.181 | ||||
| 07/04/2025 | 0.120 | 18.840 | 20,000 | 141.881 | 15,000 | 0.120 | 5,000 | 0.138 |
| 03/04/2025 | 0.202 | 25.350 | 0 | 143.368 | ||||
| 02/04/2025 | 0.206 | 25.850 | 10,000 | 141.799 | 10,000 | 0.206 | ||
| 01/04/2025 | 0.193 | 24.550 | 40,000 | 143.515 | 40,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
