13167 萬國信證六二購Ａ (認購證)
按盤價 
0.161 +0.001 (+0.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.160 | 26.000 | 16,605,000 | 3,335,000 | 8.340 | 8,250,000 | 0.162 | 8,255,000 | 0.162 |
| 18/06/2025 | 0.172 | 26.850 | 32,315,000 | 3,330,000 | 8.330 | 16,210,000 | 0.171 | 16,055,000 | 0.171 |
| 17/06/2025 | 0.172 | 26.750 | 32,940,000 | 3,485,000 | 8.710 | 16,405,000 | 0.175 | 16,450,000 | 0.175 |
| 16/06/2025 | 0.178 | 27.150 | 88,840,000 | 3,440,000 | 8.600 | 44,425,000 | 0.175 | 44,220,000 | 0.174 |
| 13/06/2025 | 0.157 | 25.400 | 36,090,000 | 3,645,000 | 9.110 | 18,055,000 | 0.157 | 17,895,000 | 0.156 |
| 12/06/2025 | 0.168 | 26.200 | 24,230,000 | 3,805,000 | 9.510 | 12,390,000 | 0.168 | 11,815,000 | 0.169 |
| 11/06/2025 | 0.172 | 26.450 | 53,555,000 | 4,380,000 | 10.950 | 26,255,000 | 0.171 | 26,685,000 | 0.170 |
| 10/06/2025 | 0.168 | 25.950 | 45,480,000 | 3,950,000 | 9.880 | 22,660,000 | 0.169 | 22,660,000 | 0.169 |
| 09/06/2025 | 0.171 | 26.050 | 61,975,000 | 3,950,000 | 9.880 | 30,550,000 | 0.171 | 31,200,000 | 0.169 |
| 06/06/2025 | 0.162 | 24.950 | 33,050,000 | 3,300,000 | 8.250 | 16,270,000 | 0.163 | 16,580,000 | 0.163 |
| 05/06/2025 | 0.170 | 25.500 | 54,980,000 | 2,990,000 | 7.480 | 27,325,000 | 0.163 | 27,365,000 | 0.162 |
| 04/06/2025 | 0.149 | 23.650 | 30,815,000 | 2,950,000 | 7.380 | 15,545,000 | 0.150 | 15,195,000 | 0.149 |
| 03/06/2025 | 0.152 | 23.800 | 27,025,000 | 3,300,000 | 8.250 | 13,515,000 | 0.152 | 13,505,000 | 0.152 |
| 02/06/2025 | 0.155 | 24.000 | 63,875,000 | 3,310,000 | 8.280 | 31,715,000 | 0.153 | 31,955,000 | 0.152 |
| 30/05/2025 | 0.151 | 23.650 | 59,325,000 | 3,070,000 | 7.680 | 29,320,000 | 0.149 | 29,905,000 | 0.150 |
| 29/05/2025 | 0.170 | 25.300 | 67,985,000 | 2,485,000 | 6.210 | 33,795,000 | 0.168 | 34,125,000 | 0.168 |
| 28/05/2025 | 0.166 | 24.850 | 79,090,000 | 2,155,000 | 5.390 | 39,110,000 | 0.168 | 39,280,000 | 0.167 |
| 27/05/2025 | 0.200 | 27.500 | 17,265,000 | 1,985,000 | 4.960 | 8,315,000 | 0.200 | 8,750,000 | 0.199 |
| 26/05/2025 | 0.198 | 27.350 | 18,255,000 | 1,550,000 | 3.880 | 9,320,000 | 0.202 | 8,895,000 | 0.203 |
| 23/05/2025 | 0.203 | 27.550 | 23,565,000 | 1,975,000 | 4.940 | 11,780,000 | 0.206 | 11,785,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
