13177 泡瑪法興五甲購Ａ (認購證)
按盤價 
1.320 -0.090 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 1.410 | 265.600 | 0 | 108.206 | ||||
| 09/07/2025 | 1.420 | 266.800 | 0 | 107.386 | ||||
| 08/07/2025 | 1.420 | 269.600 | 0 | 96.067 | ||||
| 07/07/2025 | 1.330 | 259.000 | 0 | 99.275 | ||||
| 04/07/2025 | 1.270 | 253.000 | 0 | 96.109 | ||||
| 03/07/2025 | 1.270 | 249.600 | 0 | 107.605 | ||||
| 02/07/2025 | 1.350 | 258.200 | 0 | 108.103 | ||||
| 30/06/2025 | 1.410 | 266.600 | 0 | 100.810 | ||||
| 27/06/2025 | 1.330 | 257.800 | 0 | 100.007 | ||||
| 26/06/2025 | 1.280 | 253.000 | 0 | 97.254 | ||||
| 25/06/2025 | 1.260 | 247.400 | 0 | 107.928 | ||||
| 24/06/2025 | 1.280 | 252.200 | 80,000 | 99.275 | 80,000 | 1.280 | ||
| 23/06/2025 | 1.210 | 244.200 | 40,000 | 99.711 | 40,000 | 1.210 | ||
| 20/06/2025 | 1.150 | 239.600 | 60,000 | 91.999 | 60,000 | 1.183 | ||
| 19/06/2025 | 1.250 | 248.600 | 20,000 | 98.531 | 20,000 | 1.260 | ||
| 18/06/2025 | 1.370 | 262.600 | 20,000 | 95.428 | 20,000 | 1.340 | ||
| 17/06/2025 | 1.350 | 258.400 | 40,000 | 101.923 | 40,000 | 1.350 | ||
| 16/06/2025 | 1.500 | 275.000 | 60,000 | 100.885 | 40,000 | 1.475 | 20,000 | 1.390 |
| 13/06/2025 | 1.470 | 272.600 | 0 | 96.905 | ||||
| 12/06/2025 | 1.430 | 266.800 | 100,000 | 101.537 | 60,000 | 1.500 | 40,000 | 1.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
