13182 騰訊匯豐五八購Ａ (認購證)
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.260 | 487.800 | 400,000 | 35.141 | 400,000 | 0.258 | ||
| 30/04/2025 | 0.210 | 477.200 | 0 | 34.168 | ||||
| 29/04/2025 | 0.203 | 473.000 | 4,680,000 | 35.051 | 2,290,000 | 0.212 | 2,390,000 | 0.219 |
| 28/04/2025 | 0.231 | 478.200 | 9,500,000 | 35.659 | 4,750,000 | 0.238 | 4,740,000 | 0.237 |
| 25/04/2025 | 0.238 | 478.200 | 5,840,000 | 35.802 | 2,900,000 | 0.261 | 2,410,000 | 0.260 |
| 24/04/2025 | 0.213 | 471.000 | 7,070,000 | 35.979 | 3,350,000 | 0.215 | 3,710,000 | 0.214 |
| 23/04/2025 | 0.236 | 474.200 | 7,000,000 | 36.887 | 3,510,000 | 0.238 | 3,220,000 | 0.238 |
| 22/04/2025 | 0.190 | 460.400 | 7,460,000 | 37.294 | 3,730,000 | 0.181 | 3,730,000 | 0.181 |
| 17/04/2025 | 0.193 | 458.000 | 1,000,000 | 37.596 | 600,000 | 0.196 | 400,000 | 0.194 |
| 16/04/2025 | 0.157 | 448.000 | 780,000 | 37.006 | 780,000 | 0.155 | ||
| 15/04/2025 | 0.191 | 456.000 | 240,000 | 37.782 | 20,000 | 0.189 | 220,000 | 0.181 |
| 14/04/2025 | 0.191 | 454.000 | 1,720,000 | 38.342 | 1,230,000 | 0.200 | 450,000 | 0.196 |
| 11/04/2025 | 0.178 | 443.400 | 34,880,000 | 40.191 | 17,000,000 | 0.162 | 17,880,000 | 0.160 |
| 10/04/2025 | 0.182 | 444.800 | 30,750,000 | 39.958 | 14,850,000 | 0.201 | 15,520,000 | 0.200 |
| 09/04/2025 | 0.186 | 441.200 | 89,260,000 | 41.518 | 44,420,000 | 0.166 | 44,250,000 | 0.166 |
| 08/04/2025 | 0.170 | 440.400 | 146,810,000 | 39.767 | 76,340,000 | 0.171 | 70,420,000 | 0.171 |
| 07/04/2025 | 0.155 | 435.400 | 40,430,000 | 39.556 | 16,980,000 | 0.181 | 23,370,000 | 0.173 |
| 03/04/2025 | 0.340 | 497.800 | 480,000 | 33.245 | 240,000 | 0.330 | 240,000 | 0.333 |
| 02/04/2025 | 0.375 | 504.000 | 0 | 33.361 | ||||
| 01/04/2025 | 0.380 | 504.000 | 0 | 33.526 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
