13183 平安中銀五七購Ｃ (認購證)
按盤價 
0.036 +0.015 (+71.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.021 | 46.000 | 8,485,000 | 27.037 | 75,000 | 0.020 | ||
| 18/06/2025 | 0.037 | 47.050 | 3,265,000 | 25.976 | ||||
| 17/06/2025 | 0.065 | 47.800 | 280,000 | 27.697 | 100,000 | 0.073 | ||
| 16/06/2025 | 0.081 | 48.150 | 500,000 | 28.223 | 200,000 | 0.077 | ||
| 13/06/2025 | 0.077 | 47.700 | 1,895,000 | 28.913 | 200,000 | 0.089 | ||
| 12/06/2025 | 0.115 | 48.550 | 2,470,000 | 29.951 | 100,000 | 0.124 | 100,000 | 0.152 |
| 11/06/2025 | 0.123 | 48.750 | 725,000 | 29.469 | 100,000 | 0.120 | ||
| 10/06/2025 | 0.078 | 47.450 | 2,130,000 | 29.314 | 285,000 | 0.083 | 800,000 | 0.080 |
| 09/06/2025 | 0.070 | 47.200 | 1,775,000 | 28.746 | 200,000 | 0.064 | ||
| 06/06/2025 | 0.040 | 45.700 | 400,000 | 28.548 | ||||
| 05/06/2025 | 0.047 | 46.000 | 480,000 | 28.469 | ||||
| 04/06/2025 | 0.050 | 45.800 | 100,000 | 29.752 | ||||
| 03/06/2025 | 0.066 | 46.450 | 300,000 | 29.681 | ||||
| 02/06/2025 | 0.053 | 45.600 | 740,000 | 30.687 | 100,000 | 0.041 | ||
| 30/05/2025 | 0.058 | 46.150 | 50,000 | 28.163 | ||||
| 29/05/2025 | 0.074 | 46.400 | 300,000 | 29.755 | ||||
| 28/05/2025 | 0.060 | 45.800 | 600,000 | 29.552 | 100,000 | 0.069 | ||
| 27/05/2025 | 0.074 | 46.200 | 0 | 29.896 | ||||
| 26/05/2025 | 0.070 | 45.700 | 2,125,000 | 31.168 | 75,000 | 0.074 | ||
| 23/05/2025 | 0.073 | 45.850 | 650,000 | 30.114 | 100,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
